Bilde av DEGEN
DEGENDegen
NOR0.008952
-2.02%
1D

Degen (DEGEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.009460NOR0.009474NOR0.008973NOR0.008984NOR21.60MNOR226.00M
Sep 14, 2026Sep 15, 2026NOR0.009394NOR0.009616NOR0.009263NOR0.009441NOR21.13MNOR231.23M
Sep 13, 2026Sep 14, 2026NOR0.009668NOR0.009706NOR0.009367NOR0.009380NOR21.65MNOR233.53M
Sep 12, 2026Sep 13, 2026NOR0.009866NOR0.009881NOR0.009659NOR0.009689NOR21.54MNOR240.13M
Sep 11, 2026Sep 12, 2026NOR0.009771NOR0.01023NOR0.009696NOR0.009844NOR22.80MNOR242.87M
Sep 10, 2026Sep 11, 2026NOR0.01005NOR0.01007NOR0.009702NOR0.009812NOR22.15MNOR242.37M
Sep 9, 2026Sep 10, 2026NOR0.009746NOR0.01032NOR0.009746NOR0.01005NOR25.03MNOR247.80M
Sep 8, 2026Sep 9, 2026NOR0.01011NOR0.01026NOR0.009664NOR0.009758NOR22.39MNOR243.35M
Sep 7, 2026Sep 8, 2026NOR0.01046NOR0.01049NOR0.01007NOR0.01010NOR23.56MNOR250.11M
Sep 6, 2026Sep 7, 2026NOR0.01033NOR0.01088NOR0.01015NOR0.01046NOR26.60MNOR253.89M
Sep 5, 2026Sep 6, 2026NOR0.01051NOR0.01063NOR0.01021NOR0.01033NOR34.77MNOR253.74M
Sep 4, 2026Sep 5, 2026NOR0.009825NOR0.01253NOR0.009825NOR0.01051NOR38.85MNOR257.17M
Sep 3, 2026Sep 4, 2026NOR0.009202NOR0.009811NOR0.008967NOR0.009801NOR21.20MNOR228.92M
Sep 2, 2026Sep 3, 2026NOR0.009176NOR0.009307NOR0.009105NOR0.009202NOR20.22MNOR225.82M
Sep 1, 2026Sep 2, 2026NOR0.009471NOR0.009535NOR0.009069NOR0.009189NOR20.28MNOR229.00M
Aug 31, 2026Sep 1, 2026NOR0.009557NOR0.009641NOR0.009452NOR0.009473NOR21.56MNOR233.67M
Aug 30, 2026Aug 31, 2026NOR0.009337NOR0.01008NOR0.009307NOR0.009557NOR21.07MNOR235.31M
Aug 29, 2026Aug 30, 2026NOR0.009619NOR0.009639NOR0.009279NOR0.009318NOR23.22MNOR229.41M
Aug 28, 2026Aug 29, 2026NOR0.009819NOR0.009913NOR0.009271NOR0.009549NOR21.19MNOR233.56M
Aug 27, 2026Aug 28, 2026NOR0.009750NOR0.01024NOR0.009707NOR0.009841NOR22.58MNOR242.50M
Aug 26, 2026Aug 27, 2026NOR0.009598NOR0.009781NOR0.009429NOR0.009745NOR23.00MNOR235.48M
Aug 25, 2026Aug 26, 2026NOR0.01044NOR0.01044NOR0.009546NOR0.009596NOR24.86MNOR244.13M
Aug 24, 2026Aug 25, 2026NOR0.009769NOR0.01082NOR0.009729NOR0.01044NOR24.56MNOR252.40M
Aug 23, 2026Aug 24, 2026NOR0.009579NOR0.009934NOR0.009463NOR0.009766NOR23.11MNOR238.93M
Aug 22, 2026Aug 23, 2026NOR0.01051NOR0.01059NOR0.009512NOR0.009559NOR24.26MNOR242.97M
Aug 21, 2026Aug 22, 2026NOR0.009826NOR0.01058NOR0.009826NOR0.01051NOR28.99MNOR251.03M
Aug 20, 2026Aug 21, 2026NOR0.009605NOR0.01007NOR0.009225NOR0.009864NOR35.06MNOR235.30M
Aug 19, 2026Aug 20, 2026NOR0.008375NOR0.01005NOR0.008275NOR0.009613NOR29.28MNOR215.52M
Aug 18, 2026Aug 19, 2026NOR0.008981NOR0.009024NOR0.008239NOR0.008380NOR30.06MNOR210.49M
Aug 17, 2026Aug 18, 2026NOR0.009325NOR0.009386NOR0.008968NOR0.008981NOR27.16MNOR226.10M
Aug 16, 2026Aug 17, 2026NOR0.009487NOR0.009542NOR0.009323NOR0.009323NOR28.29MNOR230.51M

Få en full oversikt over prishistorikken til Degen med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Degen – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Degen, samt historisk handelsvolum og markedsverdi for DEGEN.

Spor hele historikken til Degen, fra startprisen for Degen til de nyeste prisdataene for DEGEN. Vårt verktøy for prishistorikk for DEGEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen