Bilde av DEGEN
DEGENDegen
NOR0.008547
1.93%
1D

Degen (DEGEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.008464NOR0.008476NOR0.008355NOR0.008444NOR23.31MNOR206.25M
Oct 25, 2026Oct 26, 2026NOR0.008544NOR0.008558NOR0.008369NOR0.008464NOR24.85MNOR207.31M
Oct 24, 2026Oct 25, 2026NOR0.008757NOR0.008789NOR0.008417NOR0.008525NOR26.58MNOR211.29M
Oct 23, 2026Oct 24, 2026NOR0.008830NOR0.009023NOR0.008747NOR0.008774NOR28.58MNOR218.66M
Oct 22, 2026Oct 23, 2026NOR0.009124NOR0.009164NOR0.008755NOR0.008830NOR28.88MNOR218.45M
Oct 21, 2026Oct 22, 2026NOR0.008965NOR0.009294NOR0.008906NOR0.009124NOR27.51MNOR223.64M
Oct 20, 2026Oct 21, 2026NOR0.008946NOR0.009001NOR0.008743NOR0.008964NOR27.38MNOR217.40M
Oct 19, 2026Oct 20, 2026NOR0.009075NOR0.009243NOR0.008946NOR0.008946NOR26.71MNOR222.56M
Oct 18, 2026Oct 19, 2026NOR0.008750NOR0.009228NOR0.008737NOR0.009071NOR28.39MNOR219.37M
Oct 17, 2026Oct 18, 2026NOR0.008787NOR0.008891NOR0.008720NOR0.008750NOR25.96MNOR215.06M
Oct 16, 2026Oct 17, 2026NOR0.008869NOR0.009129NOR0.008761NOR0.008787NOR26.70MNOR219.41M
Oct 15, 2026Oct 16, 2026NOR0.008902NOR0.008944NOR0.008604NOR0.008868NOR26.13MNOR215.49M
Oct 14, 2026Oct 15, 2026NOR0.009107NOR0.009191NOR0.008865NOR0.008902NOR26.04MNOR221.74M
Oct 13, 2026Oct 14, 2026NOR0.009050NOR0.009283NOR0.008956NOR0.009106NOR27.04MNOR224.30M
Oct 12, 2026Oct 13, 2026NOR0.009381NOR0.009444NOR0.009031NOR0.009031NOR28.82MNOR227.92M
Oct 11, 2026Oct 12, 2026NOR0.009286NOR0.009363NOR0.009207NOR0.009347NOR22.31MNOR227.72M
Oct 10, 2026Oct 11, 2026NOR0.009311NOR0.009340NOR0.009254NOR0.009267NOR26.80MNOR227.70M
Oct 9, 2026Oct 10, 2026NOR0.009184NOR0.009382NOR0.009127NOR0.009292NOR25.13MNOR226.57M
Oct 8, 2026Oct 9, 2026NOR0.009391NOR0.009444NOR0.008962NOR0.009182NOR24.00MNOR227.14M
Oct 7, 2026Oct 8, 2026NOR0.009754NOR0.009805NOR0.009315NOR0.009391NOR22.60MNOR232.98M
Oct 6, 2026Oct 7, 2026NOR0.009808NOR0.009857NOR0.009677NOR0.009735NOR23.11MNOR239.70M
Oct 5, 2026Oct 6, 2026NOR0.01005NOR0.01012NOR0.009797NOR0.009808NOR22.30MNOR243.44M
Oct 4, 2026Oct 5, 2026NOR0.009878NOR0.01005NOR0.009847NOR0.01005NOR21.88MNOR243.31M
Oct 3, 2026Oct 4, 2026NOR0.01009NOR0.01012NOR0.009805NOR0.009857NOR22.28MNOR243.55M
Oct 2, 2026Oct 3, 2026NOR0.009982NOR0.01031NOR0.009972NOR0.01007NOR23.35MNOR248.69M
Oct 1, 2026Oct 2, 2026NOR0.01007NOR0.01016NOR0.009947NOR0.009982NOR21.46MNOR246.27M
Sep 30, 2026Oct 1, 2026NOR0.01015NOR0.01026NOR0.009971NOR0.01003NOR23.81MNOR248.42M
Sep 29, 2026Sep 30, 2026NOR0.01016NOR0.01022NOR0.009953NOR0.01015NOR23.25MNOR247.44M
Sep 28, 2026Sep 29, 2026NOR0.01035NOR0.01038NOR0.01005NOR0.01016NOR24.86MNOR250.18M
Sep 27, 2026Sep 28, 2026NOR0.01028NOR0.01057NOR0.01011NOR0.01035NOR23.58MNOR253.47M

Få en full oversikt over prishistorikken til Degen med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Degen – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Degen, samt historisk handelsvolum og markedsverdi for DEGEN.

Spor hele historikken til Degen, fra startprisen for Degen til de nyeste prisdataene for DEGEN. Vårt verktøy for prishistorikk for DEGEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen