Bilde av DEGEN
DEGENDegen
NOR0.009837
-1.79%
1D

Degen (DEGEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.01005NOR0.01010NOR0.009916NOR0.009975NOR23.68MNOR245.61M
Oct 5, 2026Oct 6, 2026NOR0.01030NOR0.01037NOR0.01004NOR0.01005NOR22.85MNOR249.45M
Oct 4, 2026Oct 5, 2026NOR0.01012NOR0.01030NOR0.01009NOR0.01030NOR22.42MNOR249.32M
Oct 3, 2026Oct 4, 2026NOR0.01034NOR0.01037NOR0.01005NOR0.01010NOR22.83MNOR249.57M
Oct 2, 2026Oct 3, 2026NOR0.01023NOR0.01057NOR0.01022NOR0.01032NOR23.93MNOR254.83M
Oct 1, 2026Oct 2, 2026NOR0.01032NOR0.01041NOR0.01019NOR0.01023NOR21.99MNOR252.35M
Sep 30, 2026Oct 1, 2026NOR0.01040NOR0.01052NOR0.01022NOR0.01027NOR24.40MNOR254.55M
Sep 29, 2026Sep 30, 2026NOR0.01041NOR0.01047NOR0.01020NOR0.01040NOR23.82MNOR253.55M
Sep 28, 2026Sep 29, 2026NOR0.01061NOR0.01064NOR0.01030NOR0.01041NOR25.48MNOR256.35M
Sep 27, 2026Sep 28, 2026NOR0.01053NOR0.01083NOR0.01036NOR0.01061NOR24.16MNOR259.73M
Sep 26, 2026Sep 27, 2026NOR0.01017NOR0.01068NOR0.01014NOR0.01056NOR23.79MNOR254.86M
Sep 25, 2026Sep 26, 2026NOR0.01018NOR0.01060NOR0.01010NOR0.01016NOR22.49MNOR250.52M
Sep 24, 2026Sep 25, 2026NOR0.01043NOR0.01043NOR0.01014NOR0.01019NOR22.32MNOR252.04M
Sep 23, 2026Sep 24, 2026NOR0.01061NOR0.01102NOR0.01029NOR0.01043NOR22.46MNOR260.45M
Sep 22, 2026Sep 23, 2026NOR0.01085NOR0.01087NOR0.01051NOR0.01061NOR23.80MNOR261.18M
Sep 21, 2026Sep 22, 2026NOR0.01040NOR0.01098NOR0.01040NOR0.01087NOR22.72MNOR262.59M
Sep 20, 2026Sep 21, 2026NOR0.01047NOR0.01049NOR0.01004NOR0.01040NOR21.02MNOR251.02M
Sep 19, 2026Sep 20, 2026NOR0.01044NOR0.01072NOR0.01041NOR0.01047NOR23.95MNOR257.66M
Sep 18, 2026Sep 19, 2026NOR0.009713NOR0.01088NOR0.009670NOR0.01044NOR23.79MNOR248.87M
Sep 17, 2026Sep 18, 2026NOR0.009383NOR0.009720NOR0.009321NOR0.009707NOR22.40MNOR231.60M
Sep 16, 2026Sep 17, 2026NOR0.009210NOR0.009402NOR0.009119NOR0.009381NOR21.55MNOR225.85M
Sep 15, 2026Sep 16, 2026NOR0.009677NOR0.009692NOR0.009179NOR0.009190NOR22.10MNOR231.19M
Sep 14, 2026Sep 15, 2026NOR0.009610NOR0.009837NOR0.009476NOR0.009657NOR21.61MNOR236.54M
Sep 13, 2026Sep 14, 2026NOR0.009890NOR0.009929NOR0.009582NOR0.009595NOR22.15MNOR238.89M
Sep 12, 2026Sep 13, 2026NOR0.01009NOR0.01011NOR0.009881NOR0.009911NOR22.03MNOR245.64M
Sep 11, 2026Sep 12, 2026NOR0.009995NOR0.01047NOR0.009918NOR0.01007NOR23.33MNOR248.44M
Sep 10, 2026Sep 11, 2026NOR0.01028NOR0.01030NOR0.009924NOR0.01004NOR22.66MNOR247.93M
Sep 9, 2026Sep 10, 2026NOR0.009970NOR0.01055NOR0.009970NOR0.01028NOR25.61MNOR253.49M
Sep 8, 2026Sep 9, 2026NOR0.01035NOR0.01049NOR0.009886NOR0.009982NOR22.91MNOR248.94M
Sep 7, 2026Sep 8, 2026NOR0.01070NOR0.01073NOR0.01030NOR0.01033NOR24.11MNOR255.85M

Få en full oversikt over prishistorikken til Degen med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Degen – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Degen, samt historisk handelsvolum og markedsverdi for DEGEN.

Spor hele historikken til Degen, fra startprisen for Degen til de nyeste prisdataene for DEGEN. Vårt verktøy for prishistorikk for DEGEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen