Bilde av DG
DGDeGate
NOR0.3448
-28.54%
1D

DeGate (DG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.2959NOR0.4830NOR0.2959NOR0.4830NOR130,158NOR36.10M
Sep 13, 2026Sep 14, 2026NOR0.2960NOR0.2960NOR0.2959NOR0.2959NOR325,043NOR25.84M
Sep 12, 2026Sep 13, 2026NOR0.4833NOR0.6535NOR0.2959NOR0.2960NOR236,988NOR31.23M
Sep 11, 2026Sep 12, 2026NOR0.4855NOR0.4855NOR0.4833NOR0.4833NOR6,640.49NOR42.33M
Sep 10, 2026Sep 11, 2026NOR0.4855NOR0.4855NOR0.4855NOR0.4855NOR4,492.64NOR42.40M
Sep 9, 2026Sep 10, 2026NOR0.4720NOR0.4856NOR0.4719NOR0.4855NOR6,282.62NOR42.00M
Sep 8, 2026Sep 9, 2026NOR0.4865NOR0.4865NOR0.4602NOR0.4720NOR9,939.04NOR41.43M
Sep 7, 2026Sep 8, 2026NOR0.4865NOR0.4865NOR0.4865NOR0.4865NOR6,548.65NOR42.48M
Sep 6, 2026Sep 7, 2026NOR0.4865NOR0.4865NOR0.4865NOR0.4865NOR6,548.65NOR42.48M
Sep 5, 2026Sep 6, 2026NOR0.4865NOR0.4865NOR0.4865NOR0.4865NOR6,548.65NOR42.48M
Sep 4, 2026Sep 5, 2026NOR0.4865NOR0.4866NOR0.4865NOR0.4865NOR6,548.79NOR42.48M
Sep 3, 2026Sep 4, 2026NOR0.4869NOR0.4869NOR0.4865NOR0.4865NOR1,940.12NOR42.51M
Sep 2, 2026Sep 3, 2026NOR0.4869NOR0.4869NOR0.4869NOR0.4869NOR228.22NOR42.52M
Sep 1, 2026Sep 2, 2026NOR0.4780NOR0.4869NOR0.4780NOR0.4869NOR1,051.12NOR42.22M
Aug 31, 2026Sep 1, 2026NOR0.4780NOR0.4780NOR0.4780NOR0.4780NOR2,382.72NOR41.74M
Aug 30, 2026Aug 31, 2026NOR0.4781NOR0.4781NOR0.4780NOR0.4780NOR2,435.52NOR41.74M
Aug 29, 2026Aug 30, 2026NOR0.4780NOR0.4782NOR0.4780NOR0.4781NOR393,819NOR41.75M
Aug 28, 2026Aug 29, 2026NOR0.4045NOR0.4780NOR0.4045NOR0.4780NOR390,414NOR39.81M
Aug 27, 2026Aug 28, 2026NOR0.4045NOR0.4045NOR0.4045NOR0.4045NOR74,765NOR35.32M
Aug 26, 2026Aug 27, 2026NOR0.4044NOR0.4045NOR0.4044NOR0.4045NOR89,598NOR35.32M
Aug 25, 2026Aug 26, 2026NOR0.3899NOR0.4045NOR0.3899NOR0.4044NOR69,856NOR34.29M
Aug 24, 2026Aug 25, 2026NOR0.3899NOR0.3899NOR0.3899NOR0.3899NOR1,464.10NOR34.05M
Aug 23, 2026Aug 24, 2026NOR0.3899NOR0.3899NOR0.3899NOR0.3899NOR1,464.10NOR34.05M
Aug 22, 2026Aug 23, 2026NOR0.3899NOR0.3899NOR0.3899NOR0.3899NOR1,464.12NOR34.05M
Aug 21, 2026Aug 22, 2026NOR0.3899NOR0.3899NOR0.3898NOR0.3899NOR834.58NOR34.05M
Aug 20, 2026Aug 21, 2026NOR0.3899NOR0.3899NOR0.3899NOR0.3899NOR131.00NOR34.05M
Aug 19, 2026Aug 20, 2026NOR0.3899NOR0.3899NOR0.3899NOR0.3899NOR80,637NOR34.05M
Aug 18, 2026Aug 19, 2026NOR0.3825NOR0.3903NOR0.3825NOR0.3899NOR151,300NOR33.83M
Aug 17, 2026Aug 18, 2026NOR0.3825NOR0.3825NOR0.3825NOR0.3825NOR1,251.59NOR33.40M
Aug 16, 2026Aug 17, 2026NOR0.3829NOR0.3829NOR0.3825NOR0.3825NOR7,530.51NOR33.42M
Aug 15, 2026Aug 16, 2026NOR0.3829NOR0.3829NOR0.3829NOR0.3829NOR15,270NOR33.44M

Få en full oversikt over prishistorikken til DeGate med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeGate – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeGate, samt historisk handelsvolum og markedsverdi for DG.

Spor hele historikken til DeGate, fra startprisen for DeGate til de nyeste prisdataene for DG. Vårt verktøy for prishistorikk for DG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen