Bilde av DG
DGDeGate
NOR0.4664
-0.76%
1D

DeGate (DG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.4663NOR0.4664NOR0.4663NOR0.4664NOR82,687NOR40.73M
Oct 26, 2026Oct 27, 2026NOR0.4674NOR0.4675NOR0.4663NOR0.4664NOR82,640NOR132.00M
Oct 24, 2026Oct 25, 2026NOR0.4625NOR0.4626NOR0.4625NOR0.4625NOR1,397.40NOR179.10M
Oct 23, 2026Oct 24, 2026NOR0.4625NOR0.4626NOR0.4624NOR0.4626NOR38,837NOR179.08M
Oct 22, 2026Oct 23, 2026NOR0.4602NOR0.4640NOR0.4601NOR0.4625NOR9,216.92NOR178.44M
Oct 20, 2026Oct 21, 2026NOR0.4628NOR0.4629NOR0.4628NOR0.4629NOR1,987.24NOR179.23M
Oct 19, 2026Oct 20, 2026NOR0.4599NOR0.4629NOR0.4599NOR0.4628NOR20,591NOR178.82M
Oct 18, 2026Oct 19, 2026NOR0.4618NOR0.4627NOR0.4600NOR0.4600NOR59,187NOR178.72M
Oct 13, 2026Oct 14, 2026NOR0.4647NOR0.4647NOR0.4639NOR0.4639NOR13,779NOR179.79M
Oct 12, 2026Oct 13, 2026NOR0.4667NOR0.4667NOR0.4646NOR0.4647NOR20,015NOR180.06M
Oct 11, 2026Oct 12, 2026NOR0.4635NOR0.4667NOR0.4634NOR0.4667NOR14,316NOR180.42M
Oct 10, 2026Oct 11, 2026NOR0.4638NOR0.4638NOR0.4634NOR0.4635NOR17,462NOR179.55M
Oct 9, 2026Oct 10, 2026NOR0.4672NOR0.4672NOR0.4637NOR0.4638NOR50,026NOR180.05M
Oct 8, 2026Oct 9, 2026NOR0.4690NOR0.4690NOR0.4672NOR0.4672NOR34,000NOR181.29M
Oct 7, 2026Oct 8, 2026NOR0.4696NOR0.4696NOR0.4694NOR0.4695NOR322.28NOR181.81M
Oct 6, 2026Oct 7, 2026NOR0.4724NOR0.4724NOR0.4696NOR0.4696NOR1,525.57NOR182.14M
Oct 5, 2026Oct 6, 2026NOR0.4723NOR0.4724NOR0.4723NOR0.4724NOR48,889NOR182.90M
Oct 4, 2026Oct 5, 2026NOR0.4715NOR0.4715NOR0.4715NOR0.4715NOR77,166NOR182.58M
Oct 1, 2026Oct 2, 2026NOR0.4737NOR0.4737NOR0.4736NOR0.4737NOR3,722.60NOR183.41M
Sep 30, 2026Oct 1, 2026NOR0.4738NOR0.4738NOR0.4737NOR0.4737NOR10,518NOR183.44M
Sep 29, 2026Sep 30, 2026NOR0.4751NOR0.4751NOR0.4744NOR0.4744NOR18,554NOR183.77M
Sep 28, 2026Sep 29, 2026NOR0.4775NOR0.4775NOR0.4751NOR0.4751NOR18,230NOR184.20M

Få en full oversikt over prishistorikken til DeGate med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeGate – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeGate, samt historisk handelsvolum og markedsverdi for DG.

Spor hele historikken til DeGate, fra startprisen for DeGate til de nyeste prisdataene for DG. Vårt verktøy for prishistorikk for DG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen