Bilde av DG
DGDeGate
NOR0.4868
0.20%
1D

DeGate (DG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.4868NOR0.4869NOR0.4868NOR0.4868NOR4,635.29NOR42.52M
Oct 5, 2026Oct 6, 2026NOR0.4914NOR0.4914NOR0.4868NOR0.4869NOR361.01NOR42.89M
Oct 4, 2026Oct 5, 2026NOR0.4914NOR0.4914NOR0.4914NOR0.4914NOR24.83NOR42.92M
Oct 3, 2026Oct 4, 2026NOR0.4914NOR0.4914NOR0.4914NOR0.4914NOR24.83NOR42.92M
Oct 2, 2026Oct 3, 2026NOR0.4914NOR0.4914NOR0.4914NOR0.4914NOR24.83NOR42.92M
Oct 1, 2026Oct 2, 2026NOR0.4914NOR0.4914NOR0.4914NOR0.4914NOR24.83NOR42.92M
Sep 30, 2026Oct 1, 2026NOR0.4914NOR0.4914NOR0.4914NOR0.4914NOR9,432.56NOR42.91M
Sep 29, 2026Sep 30, 2026NOR0.4917NOR0.4917NOR0.4914NOR0.4914NOR230.92NOR42.94M
Sep 28, 2026Sep 29, 2026NOR0.4917NOR0.4918NOR0.4917NOR0.4917NOR59.37NOR42.94M
Sep 27, 2026Sep 28, 2026NOR0.4917NOR0.4917NOR0.4917NOR0.4917NOR132.30NOR42.94M
Sep 26, 2026Sep 27, 2026NOR0.4931NOR0.4931NOR0.4917NOR0.4917NOR18,266NOR42.99M
Sep 25, 2026Sep 26, 2026NOR0.4931NOR0.4931NOR0.4931NOR0.4931NOR45,618NOR43.06M
Sep 24, 2026Sep 25, 2026NOR0.4930NOR0.4931NOR0.4930NOR0.4931NOR45,618NOR43.06M
Sep 23, 2026Sep 24, 2026NOR0.4943NOR0.4943NOR0.4930NOR0.4931NOR39,128NOR43.07M
Sep 22, 2026Sep 23, 2026NOR0.4944NOR0.4944NOR0.4943NOR0.4943NOR5,910.95NOR43.17M
Sep 21, 2026Sep 22, 2026NOR0.4944NOR0.4944NOR0.4944NOR0.4944NOR24,647NOR43.18M
Sep 20, 2026Sep 21, 2026NOR0.4944NOR0.4944NOR0.4944NOR0.4944NOR24,647NOR43.18M
Sep 19, 2026Sep 20, 2026NOR0.4944NOR0.4944NOR0.4944NOR0.4944NOR24,646NOR43.18M
Sep 18, 2026Sep 19, 2026NOR0.4951NOR0.4951NOR0.4944NOR0.4944NOR5,889.07NOR43.22M
Sep 17, 2026Sep 18, 2026NOR0.4951NOR0.4951NOR0.4951NOR0.4951NOR1,056.68NOR43.24M
Sep 16, 2026Sep 17, 2026NOR0.3535NOR0.4951NOR0.3506NOR0.4951NOR10,696NOR39.09M
Sep 15, 2026Sep 16, 2026NOR0.4951NOR0.7087NOR0.3534NOR0.3535NOR26,922NOR34.33M
Sep 14, 2026Sep 15, 2026NOR0.3034NOR0.4952NOR0.3034NOR0.4951NOR133,441NOR37.01M
Sep 13, 2026Sep 14, 2026NOR0.3034NOR0.3034NOR0.3034NOR0.3034NOR333,241NOR26.49M
Sep 12, 2026Sep 13, 2026NOR0.4955NOR0.6700NOR0.3034NOR0.3034NOR242,965NOR32.02M
Sep 11, 2026Sep 12, 2026NOR0.4978NOR0.4978NOR0.4955NOR0.4955NOR6,807.98NOR43.40M
Sep 10, 2026Sep 11, 2026NOR0.4978NOR0.4978NOR0.4978NOR0.4978NOR4,605.95NOR43.47M
Sep 9, 2026Sep 10, 2026NOR0.4839NOR0.4978NOR0.4838NOR0.4978NOR6,441.08NOR43.06M
Sep 8, 2026Sep 9, 2026NOR0.4987NOR0.4987NOR0.4718NOR0.4839NOR10,190NOR42.47M
Sep 7, 2026Sep 8, 2026NOR0.4987NOR0.4987NOR0.4987NOR0.4987NOR6,713.82NOR43.55M

Få en full oversikt over prishistorikken til DeGate med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeGate – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeGate, samt historisk handelsvolum og markedsverdi for DG.

Spor hele historikken til DeGate, fra startprisen for DeGate til de nyeste prisdataene for DG. Vårt verktøy for prishistorikk for DG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen