Bilde av DEFROGS
DEFROGSDeFrogs
NOR188.26
-0.14%
1D

DeFrogs (DEFROGS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR188.26NOR188.26NOR188.26NOR188.26NOR227.81NOR1.88M
Sep 10, 2026Sep 11, 2026NOR186.25NOR188.73NOR186.25NOR188.26NOR228.62NOR1.88M
Sep 9, 2026Sep 10, 2026NOR189.25NOR195.30NOR186.12NOR186.51NOR246.20NOR1.90M
Sep 8, 2026Sep 9, 2026NOR189.23NOR191.90NOR189.23NOR189.25NOR266.25NOR1.90M
Sep 7, 2026Sep 8, 2026NOR189.23NOR189.23NOR189.23NOR189.23NOR327.08NOR1.89M
Sep 6, 2026Sep 7, 2026NOR189.75NOR197.82NOR188.38NOR189.23NOR329.47NOR1.90M
Sep 5, 2026Sep 6, 2026NOR190.38NOR199.06NOR187.85NOR189.75NOR227.01NOR1.90M
Sep 4, 2026Sep 5, 2026NOR190.38NOR190.38NOR190.38NOR190.38NOR65.55NOR1.90M
Sep 3, 2026Sep 4, 2026NOR193.58NOR193.58NOR183.86NOR190.38NOR179.06NOR1.91M
Sep 2, 2026Sep 3, 2026NOR193.58NOR193.58NOR193.58NOR193.58NOR294.72NOR1.94M
Sep 1, 2026Sep 2, 2026NOR193.58NOR193.58NOR193.58NOR193.58NOR294.72NOR1.94M
Aug 31, 2026Sep 1, 2026NOR193.58NOR193.58NOR193.58NOR193.58NOR294.72NOR1.94M
Aug 30, 2026Aug 31, 2026NOR188.89NOR193.64NOR188.15NOR193.58NOR290.44NOR1.91M
Aug 29, 2026Aug 30, 2026NOR187.86NOR189.07NOR187.46NOR188.88NOR234.81NOR1.88M
Aug 28, 2026Aug 29, 2026NOR193.18NOR194.47NOR187.18NOR187.86NOR2,466.16NOR1.91M
Aug 27, 2026Aug 28, 2026NOR192.36NOR196.04NOR192.36NOR193.29NOR1,468.00NOR1.93M
Aug 26, 2026Aug 27, 2026NOR192.36NOR192.36NOR192.36NOR192.36NOR535.67NOR1.92M
Aug 25, 2026Aug 26, 2026NOR193.31NOR195.63NOR192.19NOR192.36NOR541.09NOR1.94M
Aug 24, 2026Aug 25, 2026NOR192.13NOR196.55NOR190.45NOR193.25NOR830.92NOR1.93M
Aug 23, 2026Aug 24, 2026NOR197.95NOR197.95NOR191.83NOR192.13NOR222.95NOR1.98M
Aug 22, 2026Aug 23, 2026NOR196.61NOR197.95NOR196.33NOR197.95NOR191.96NOR1.98M
Aug 21, 2026Aug 22, 2026NOR148.31NOR196.89NOR148.31NOR196.61NOR184.59NOR1.81M
Aug 20, 2026Aug 21, 2026NOR148.31NOR148.31NOR148.31NOR148.31NOR198.46NOR1.48M
Aug 19, 2026Aug 20, 2026NOR148.31NOR148.31NOR148.31NOR148.31NOR198.46NOR1.48M
Aug 18, 2026Aug 19, 2026NOR148.31NOR148.31NOR148.31NOR148.31NOR198.46NOR1.48M
Aug 17, 2026Aug 18, 2026NOR146.57NOR148.63NOR146.25NOR148.31NOR921.32NOR1.48M
Aug 16, 2026Aug 17, 2026NOR147.62NOR147.62NOR146.59NOR146.61NOR1,080.30NOR1.47M
Aug 15, 2026Aug 16, 2026NOR147.62NOR147.62NOR147.62NOR147.62NOR76.20NOR1.48M
Aug 14, 2026Aug 15, 2026NOR147.62NOR147.62NOR147.62NOR147.62NOR76.20NOR1.48M
Aug 13, 2026Aug 14, 2026NOR147.62NOR147.62NOR147.62NOR147.62NOR76.20NOR1.48M
Aug 12, 2026Aug 13, 2026NOR147.62NOR147.62NOR147.62NOR147.62NOR76.20NOR1.48M

Få en full oversikt over prishistorikken til DeFrogs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeFrogs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeFrogs, samt historisk handelsvolum og markedsverdi for DEFROGS.

Spor hele historikken til DeFrogs, fra startprisen for DeFrogs til de nyeste prisdataene for DEFROGS. Vårt verktøy for prishistorikk for DEFROGS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen