Bilde av FIN
FINDeFiner
NOR0.0002838
-0.72%
1D

DeFiner (FIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0002838NOR0.0002838NOR0.0002838NOR0.0002838NOR20.93NOR47,684
Oct 4, 2026Oct 5, 2026NOR0.0002838NOR0.0002838NOR0.0002838NOR0.0002838NOR20.93NOR47,684
Oct 3, 2026Oct 4, 2026NOR0.0002838NOR0.0002838NOR0.0002838NOR0.0002838NOR20.93NOR47,684
Oct 2, 2026Oct 3, 2026NOR0.0002838NOR0.0002838NOR0.0002838NOR0.0002838NOR20.93NOR47,684
Oct 1, 2026Oct 2, 2026NOR0.0002838NOR0.0002838NOR0.0002838NOR0.0002838NOR20.93NOR47,684
Sep 30, 2026Oct 1, 2026NOR0.0002838NOR0.0002838NOR0.0002838NOR0.0002838NOR20.93NOR47,684
Sep 29, 2026Sep 30, 2026NOR0.0002838NOR0.0002838NOR0.0002838NOR0.0002838NOR20.93NOR47,684
Sep 28, 2026Sep 29, 2026NOR0.0002880NOR0.0002889NOR0.0002838NOR0.0002838NOR20.96NOR47,742
Sep 27, 2026Sep 28, 2026NOR0.0003244NOR0.0003244NOR0.0002857NOR0.0002880NOR21.29NOR50,642
Sep 26, 2026Sep 27, 2026NOR0.0003244NOR0.0003244NOR0.0003244NOR0.0003244NOR21.29NOR54,495
Sep 25, 2026Sep 26, 2026NOR0.0003244NOR0.0003244NOR0.0003244NOR0.0003244NOR21.29NOR54,495
Sep 24, 2026Sep 25, 2026NOR0.0003244NOR0.0003244NOR0.0003244NOR0.0003244NOR21.29NOR54,495
Sep 23, 2026Sep 24, 2026NOR0.0003244NOR0.0003244NOR0.0003244NOR0.0003244NOR21.29NOR54,495
Sep 22, 2026Sep 23, 2026NOR0.0003244NOR0.0003244NOR0.0003244NOR0.0003244NOR21.29NOR54,495
Sep 21, 2026Sep 22, 2026NOR0.0003244NOR0.0003244NOR0.0003244NOR0.0003244NOR21.29NOR54,495
Sep 20, 2026Sep 21, 2026NOR0.0003244NOR0.0003244NOR0.0003244NOR0.0003244NOR21.29NOR54,495
Sep 19, 2026Sep 20, 2026NOR0.0003244NOR0.0003244NOR0.0003244NOR0.0003244NOR21.29NOR54,495
Sep 18, 2026Sep 19, 2026NOR0.0003244NOR0.0003244NOR0.0003244NOR0.0003244NOR21.29NOR54,495
Sep 17, 2026Sep 18, 2026NOR0.0003244NOR0.0003244NOR0.0003244NOR0.0003244NOR21.29NOR54,495
Sep 16, 2026Sep 17, 2026NOR0.0003244NOR0.0003244NOR0.0003244NOR0.0003244NOR21.29NOR54,495
Sep 15, 2026Sep 16, 2026NOR0.0003244NOR0.0003244NOR0.0003244NOR0.0003244NOR21.29NOR54,495
Sep 14, 2026Sep 15, 2026NOR0.0003244NOR0.0003244NOR0.0003244NOR0.0003244NOR21.29NOR54,495
Sep 13, 2026Sep 14, 2026NOR0.0003244NOR0.0003244NOR0.0003244NOR0.0003244NOR21.29NOR54,495
Sep 12, 2026Sep 13, 2026NOR0.0003244NOR0.0003244NOR0.0003244NOR0.0003244NOR21.29NOR54,495
Sep 11, 2026Sep 12, 2026NOR0.0003244NOR0.0003244NOR0.0003244NOR0.0003244NOR21.29NOR54,495
Sep 10, 2026Sep 11, 2026NOR0.0003244NOR0.0003244NOR0.0003244NOR0.0003244NOR21.29NOR54,495
Sep 9, 2026Sep 10, 2026NOR0.0003244NOR0.0003244NOR0.0003244NOR0.0003244NOR21.29NOR54,495
Sep 8, 2026Sep 9, 2026NOR0.0003244NOR0.0003244NOR0.0003244NOR0.0003244NOR21.29NOR54,495
Sep 7, 2026Sep 8, 2026NOR0.0003244NOR0.0003244NOR0.0003244NOR0.0003244NOR21.29NOR54,495
Sep 6, 2026Sep 7, 2026NOR0.0003244NOR0.0003244NOR0.0003244NOR0.0003244NOR21.29NOR54,495

Få en full oversikt over prishistorikken til DeFiner med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeFiner – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeFiner, samt historisk handelsvolum og markedsverdi for FIN.

Spor hele historikken til DeFiner, fra startprisen for DeFiner til de nyeste prisdataene for FIN. Vårt verktøy for prishistorikk for FIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen