Bilde av DFC
DFCDeFinder Capital
NOR0.05890
-0.14%
1D

DeFinder Capital (DFC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.05890NOR0.05890NOR0.05890NOR0.05890NOR26.89NOR1.56M
Oct 3, 2026Oct 4, 2026NOR0.05890NOR0.05890NOR0.05890NOR0.05890NOR26.89NOR1.56M
Oct 2, 2026Oct 3, 2026NOR0.05890NOR0.05890NOR0.05890NOR0.05890NOR26.89NOR1.56M
Oct 1, 2026Oct 2, 2026NOR0.05890NOR0.05890NOR0.05890NOR0.05890NOR26.89NOR1.56M
Sep 30, 2026Oct 1, 2026NOR0.05890NOR0.05890NOR0.05890NOR0.05890NOR26.89NOR1.56M
Sep 29, 2026Sep 30, 2026NOR0.05890NOR0.05890NOR0.05890NOR0.05890NOR26.89NOR1.56M
Sep 28, 2026Sep 29, 2026NOR0.05890NOR0.05890NOR0.05890NOR0.05890NOR26.89NOR1.56M
Sep 27, 2026Sep 28, 2026NOR0.05890NOR0.05890NOR0.05890NOR0.05890NOR26.89NOR1.56M
Sep 26, 2026Sep 27, 2026NOR0.02785NOR0.05891NOR0.02785NOR0.05890NOR26.43NOR1.55M
Sep 25, 2026Sep 26, 2026NOR0.02785NOR0.02785NOR0.02785NOR0.02785NOR0.02924NOR739,693
Sep 24, 2026Sep 25, 2026NOR0.02785NOR0.02785NOR0.02785NOR0.02785NOR0.02924NOR739,693
Sep 23, 2026Sep 24, 2026NOR0.02785NOR0.02785NOR0.02785NOR0.02785NOR0.02924NOR739,693
Sep 22, 2026Sep 23, 2026NOR0.02785NOR0.02785NOR0.02785NOR0.02785NOR0.02924NOR739,693
Sep 21, 2026Sep 22, 2026NOR0.02785NOR0.02785NOR0.02785NOR0.02785NOR0.02924NOR739,693
Sep 20, 2026Sep 21, 2026NOR0.02785NOR0.02785NOR0.02785NOR0.02785NOR0.02924NOR739,693
Sep 19, 2026Sep 20, 2026NOR0.02785NOR0.02785NOR0.02785NOR0.02785NOR0.02924NOR739,693
Sep 18, 2026Sep 19, 2026NOR0.02785NOR0.02785NOR0.02785NOR0.02785NOR0.02924NOR739,693
Sep 17, 2026Sep 18, 2026NOR0.02785NOR0.02785NOR0.02785NOR0.02785NOR0.02924NOR739,693
Sep 16, 2026Sep 17, 2026NOR0.02785NOR0.02785NOR0.02785NOR0.02785NOR0.02924NOR739,693
Sep 15, 2026Sep 16, 2026NOR0.02785NOR0.02785NOR0.02785NOR0.02785NOR0.02924NOR739,693
Sep 14, 2026Sep 15, 2026NOR0.02785NOR0.02785NOR0.02785NOR0.02785NOR0.02924NOR739,693
Sep 13, 2026Sep 14, 2026NOR0.02785NOR0.02785NOR0.02785NOR0.02785NOR0.02924NOR739,693
Sep 12, 2026Sep 13, 2026NOR0.02785NOR0.02785NOR0.02785NOR0.02785NOR0.02924NOR739,693
Sep 11, 2026Sep 12, 2026NOR0.02785NOR0.02785NOR0.02785NOR0.02785NOR0.02924NOR739,693
Sep 10, 2026Sep 11, 2026NOR0.02785NOR0.02785NOR0.02785NOR0.02785NOR0.02924NOR739,693
Sep 9, 2026Sep 10, 2026NOR0.02754NOR0.02785NOR0.02754NOR0.02785NOR0.3508NOR737,559
Sep 8, 2026Sep 9, 2026NOR0.02754NOR0.02754NOR0.02754NOR0.02754NOR1.25NOR731,481
Sep 7, 2026Sep 8, 2026NOR0.02754NOR0.02754NOR0.02754NOR0.02754NOR1.25NOR731,481
Sep 6, 2026Sep 7, 2026NOR0.02754NOR0.02754NOR0.02754NOR0.02754NOR1.25NOR731,481
Sep 5, 2026Sep 6, 2026NOR0.02754NOR0.02754NOR0.02754NOR0.02754NOR1.25NOR731,481

Få en full oversikt over prishistorikken til DeFinder Capital med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeFinder Capital – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeFinder Capital, samt historisk handelsvolum og markedsverdi for DFC.

Spor hele historikken til DeFinder Capital, fra startprisen for DeFinder Capital til de nyeste prisdataene for DFC. Vårt verktøy for prishistorikk for DFC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen