Bilde av DFG
DFGDefigram
NOR7.62
-0.47%
1D

Defigram (DFG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR7.67NOR8.00NOR7.57NOR7.64NOR77,129NOR76.50M
Oct 22, 2026Oct 23, 2026NOR7.85NOR9.61NOR7.57NOR7.66NOR71,929NOR76.98M
Oct 21, 2026Oct 22, 2026NOR7.73NOR8.00NOR7.68NOR7.85NOR53,449NOR77.93M
Oct 20, 2026Oct 21, 2026NOR7.67NOR7.73NOR7.56NOR7.73NOR58,852NOR76.43M
Oct 19, 2026Oct 20, 2026NOR7.64NOR8.29NOR7.62NOR7.67NOR82,113NOR76.77M
Oct 18, 2026Oct 19, 2026NOR7.55NOR7.65NOR7.53NOR7.64NOR55,788NOR75.78M
Oct 17, 2026Oct 18, 2026NOR7.60NOR7.62NOR7.51NOR7.55NOR58,013NOR75.65M
Oct 16, 2026Oct 17, 2026NOR7.64NOR7.69NOR7.56NOR7.61NOR61,254NOR76.26M
Oct 15, 2026Oct 16, 2026NOR7.63NOR7.67NOR7.49NOR7.64NOR60,877NOR76.00M
Oct 14, 2026Oct 15, 2026NOR7.72NOR7.81NOR7.62NOR7.62NOR59,346NOR77.07M
Oct 13, 2026Oct 14, 2026NOR7.63NOR7.81NOR7.57NOR7.72NOR62,996NOR77.33M
Oct 12, 2026Oct 13, 2026NOR7.78NOR7.80NOR7.30NOR7.63NOR87,097NOR77.34M
Oct 11, 2026Oct 12, 2026NOR8.49NOR8.49NOR7.62NOR7.78NOR138,514NOR78.01M
Oct 10, 2026Oct 11, 2026NOR8.47NOR10.43NOR8.34NOR8.48NOR85,069NOR84.88M
Oct 9, 2026Oct 10, 2026NOR8.44NOR8.54NOR8.39NOR8.47NOR60,338NOR84.67M
Oct 8, 2026Oct 9, 2026NOR9.36NOR9.37NOR8.31NOR8.44NOR68,097NOR85.87M
Oct 7, 2026Oct 8, 2026NOR11.08NOR12.23NOR9.12NOR9.36NOR66,317NOR102.26M
Oct 6, 2026Oct 7, 2026NOR15.97NOR16.13NOR9.95NOR10.52NOR120,895NOR121.09M
Oct 5, 2026Oct 6, 2026NOR15.17NOR18.79NOR15.17NOR15.97NOR145,875NOR160.07M
Oct 4, 2026Oct 5, 2026NOR14.21NOR18.23NOR11.04NOR15.17NOR386,163NOR150.54M
Oct 3, 2026Oct 4, 2026NOR7.19NOR14.57NOR7.19NOR14.07NOR474,121NOR134.36M
Oct 2, 2026Oct 3, 2026NOR7.16NOR7.37NOR7.14NOR7.19NOR46,297NOR72.30M
Oct 1, 2026Oct 2, 2026NOR7.12NOR7.28NOR6.95NOR7.16NOR37,660NOR71.26M
Sep 30, 2026Oct 1, 2026NOR7.06NOR7.24NOR7.02NOR7.13NOR65,997NOR71.03M
Sep 29, 2026Sep 30, 2026NOR7.10NOR7.13NOR7.02NOR7.08NOR48,375NOR70.79M
Sep 28, 2026Sep 29, 2026NOR7.15NOR7.57NOR7.01NOR7.10NOR53,851NOR70.81M
Sep 27, 2026Sep 28, 2026NOR7.13NOR7.19NOR7.11NOR7.15NOR45,957NOR71.57M
Sep 26, 2026Sep 27, 2026NOR7.09NOR7.14NOR7.08NOR7.13NOR46,108NOR71.00M
Sep 25, 2026Sep 26, 2026NOR7.18NOR7.25NOR7.06NOR7.10NOR48,935NOR71.27M
Sep 24, 2026Sep 25, 2026NOR7.18NOR7.20NOR7.07NOR7.17NOR80,324NOR71.43M

Få en full oversikt over prishistorikken til Defigram med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Defigram – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Defigram, samt historisk handelsvolum og markedsverdi for DFG.

Spor hele historikken til Defigram, fra startprisen for Defigram til de nyeste prisdataene for DFG. Vårt verktøy for prishistorikk for DFG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen