Bilde av DFI
DFIDeFiChain
NOR0.01919
0.05%
1D

DeFiChain (DFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.01919NOR0.01919NOR0.01919NOR0.01919NOR40.44NOR15.71M
Sep 14, 2026Sep 15, 2026NOR0.01904NOR0.01925NOR0.01904NOR0.01919NOR68.76NOR15.70M
Sep 13, 2026Sep 14, 2026NOR0.01916NOR0.01919NOR0.01889NOR0.01904NOR518.53NOR15.62M
Sep 12, 2026Sep 13, 2026NOR0.01845NOR0.01915NOR0.01829NOR0.01915NOR2,053.47NOR15.29M
Sep 11, 2026Sep 12, 2026NOR0.02655NOR0.02664NOR0.01780NOR0.01845NOR5,604.50NOR16.92M
Sep 10, 2026Sep 11, 2026NOR0.02579NOR0.02692NOR0.02550NOR0.02661NOR672.36NOR21.46M
Sep 9, 2026Sep 10, 2026NOR0.02606NOR0.02707NOR0.02577NOR0.02583NOR688.69NOR21.50M
Sep 8, 2026Sep 9, 2026NOR0.02603NOR0.02634NOR0.02585NOR0.02606NOR103.96NOR21.37M
Sep 7, 2026Sep 8, 2026NOR0.02597NOR0.02629NOR0.02571NOR0.02601NOR1,200.53NOR21.33M
Sep 6, 2026Sep 7, 2026NOR0.02417NOR0.02597NOR0.02368NOR0.02597NOR2,731.85NOR20.10M
Sep 5, 2026Sep 6, 2026NOR0.02664NOR0.02664NOR0.02115NOR0.02417NOR4,430.86NOR18.34M
Sep 4, 2026Sep 5, 2026NOR0.03064NOR0.03064NOR0.02651NOR0.02661NOR21,584NOR22.83M
Sep 3, 2026Sep 4, 2026NOR0.01760NOR0.03458NOR0.01760NOR0.03062NOR12,660NOR19.74M
Sep 2, 2026Sep 3, 2026NOR0.02787NOR0.02797NOR0.01662NOR0.01760NOR6,514.17NOR16.30M
Sep 1, 2026Sep 2, 2026NOR0.004670NOR0.02792NOR0.004670NOR0.02787NOR8,904.72NOR16.37M
Aug 31, 2026Sep 1, 2026NOR0.004670NOR0.004670NOR0.004670NOR0.004670NOR1,798.68NOR3.82M
Aug 30, 2026Aug 31, 2026NOR0.009261NOR0.009271NOR0.004669NOR0.004670NOR2,043.86NOR5.00M
Aug 29, 2026Aug 30, 2026NOR0.01793NOR0.01850NOR0.009261NOR0.009261NOR986.27NOR14.80M
Aug 28, 2026Aug 29, 2026NOR0.01917NOR0.01919NOR0.01741NOR0.01793NOR1,055.42NOR14.60M
Aug 27, 2026Aug 28, 2026NOR0.02040NOR0.02045NOR0.01897NOR0.01917NOR5,680.82NOR15.79M
Aug 26, 2026Aug 27, 2026NOR0.02153NOR0.03278NOR0.01992NOR0.02039NOR10,062NOR21.49M
Aug 25, 2026Aug 26, 2026NOR0.01426NOR0.02158NOR0.01306NOR0.02155NOR1,229.82NOR11.54M
Aug 24, 2026Aug 25, 2026NOR0.01308NOR0.01426NOR0.01299NOR0.01426NOR783.98NOR10.99M
Aug 23, 2026Aug 24, 2026NOR0.01290NOR0.01311NOR0.01246NOR0.01308NOR182.00NOR10.53M
Aug 22, 2026Aug 23, 2026NOR0.01281NOR0.01317NOR0.01280NOR0.01290NOR348.82NOR10.61M
Aug 21, 2026Aug 22, 2026NOR0.01230NOR0.01282NOR0.01230NOR0.01281NOR212.60NOR10.18M
Aug 20, 2026Aug 21, 2026NOR0.01094NOR0.01278NOR0.01094NOR0.01230NOR288.68NOR9.31M
Aug 19, 2026Aug 20, 2026NOR0.01094NOR0.01094NOR0.01094NOR0.01094NOR43.34NOR8.95M
Aug 18, 2026Aug 19, 2026NOR0.01060NOR0.01131NOR0.01059NOR0.01094NOR411.46NOR9.02M
Aug 17, 2026Aug 18, 2026NOR0.01057NOR0.01071NOR0.01053NOR0.01060NOR101.19NOR8.68M
Aug 16, 2026Aug 17, 2026NOR0.01108NOR0.01108NOR0.01057NOR0.01057NOR67.66NOR8.99M

Få en full oversikt over prishistorikken til DeFiChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeFiChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeFiChain, samt historisk handelsvolum og markedsverdi for DFI.

Spor hele historikken til DeFiChain, fra startprisen for DeFiChain til de nyeste prisdataene for DFI. Vårt verktøy for prishistorikk for DFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen