Bilde av DFI
DFIDeFiChain
NOR0.01932
-2.17%
1D

DeFiChain (DFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.02006NOR0.02007NOR0.01913NOR0.01927NOR1,538.32NOR15.95M
Oct 6, 2026Oct 7, 2026NOR0.008470NOR0.02004NOR0.008470NOR0.02004NOR987.79NOR15.98M
Oct 5, 2026Oct 6, 2026NOR0.01915NOR0.01916NOR0.006522NOR0.008469NOR2,631.40NOR6.70M
Oct 4, 2026Oct 5, 2026NOR0.01817NOR0.01917NOR0.01817NOR0.01915NOR491.32NOR15.20M
Oct 3, 2026Oct 4, 2026NOR0.01809NOR0.01818NOR0.01802NOR0.01817NOR1,975.63NOR14.80M
Oct 2, 2026Oct 3, 2026NOR0.01493NOR0.01809NOR0.01006NOR0.01808NOR5,401.11NOR11.43M
Oct 1, 2026Oct 2, 2026NOR0.002390NOR0.01564NOR0.002390NOR0.01492NOR5,060.38NOR8.47M
Sep 30, 2026Oct 1, 2026NOR0.02522NOR0.02522NOR0.002390NOR0.002390NOR165.67NOR19.86M
Sep 29, 2026Sep 30, 2026NOR0.02460NOR0.02523NOR0.02460NOR0.02522NOR59.93NOR20.32M
Sep 28, 2026Sep 29, 2026NOR0.02480NOR0.02489NOR0.02411NOR0.02460NOR691.77NOR20.12M
Sep 27, 2026Sep 28, 2026NOR0.02661NOR0.02734NOR0.02472NOR0.02480NOR273.45NOR21.79M
Sep 26, 2026Sep 27, 2026NOR0.02666NOR0.02678NOR0.02658NOR0.02660NOR1,140.47NOR21.81M
Sep 25, 2026Sep 26, 2026NOR0.02612NOR0.02667NOR0.02010NOR0.02666NOR31,995NOR20.07M
Sep 24, 2026Sep 25, 2026NOR0.02216NOR0.03555NOR0.01588NOR0.02612NOR24,959NOR19.34M
Sep 23, 2026Sep 24, 2026NOR0.02124NOR0.02765NOR0.02105NOR0.02215NOR8,762.53NOR19.33M
Sep 22, 2026Sep 23, 2026NOR0.02121NOR0.02126NOR0.02107NOR0.02124NOR138.21NOR17.30M
Sep 21, 2026Sep 22, 2026NOR0.01147NOR0.02123NOR0.01054NOR0.02121NOR1,427.95NOR12.34M
Sep 20, 2026Sep 21, 2026NOR0.01952NOR0.02015NOR0.01147NOR0.01147NOR2,851.77NOR13.85M
Sep 19, 2026Sep 20, 2026NOR0.01087NOR0.01952NOR0.01085NOR0.01952NOR3,755.51NOR10.29M
Sep 18, 2026Sep 19, 2026NOR0.01865NOR0.01926NOR0.01087NOR0.01087NOR923.75NOR15.27M
Sep 17, 2026Sep 18, 2026NOR0.01732NOR0.01888NOR0.01732NOR0.01865NOR2,665.42NOR14.88M
Sep 16, 2026Sep 17, 2026NOR0.01966NOR0.01966NOR0.01732NOR0.01732NOR77.95NOR15.73M
Sep 15, 2026Sep 16, 2026NOR0.01966NOR0.01966NOR0.01966NOR0.01966NOR41.42NOR16.09M
Sep 14, 2026Sep 15, 2026NOR0.01950NOR0.01972NOR0.01950NOR0.01966NOR70.42NOR16.08M
Sep 13, 2026Sep 14, 2026NOR0.01962NOR0.01966NOR0.01935NOR0.01950NOR531.06NOR16.00M
Sep 12, 2026Sep 13, 2026NOR0.01889NOR0.01961NOR0.01873NOR0.01961NOR2,103.10NOR15.66M
Sep 11, 2026Sep 12, 2026NOR0.02719NOR0.02728NOR0.01824NOR0.01889NOR5,739.95NOR17.33M
Sep 10, 2026Sep 11, 2026NOR0.02641NOR0.02757NOR0.02612NOR0.02725NOR688.61NOR21.98M
Sep 9, 2026Sep 10, 2026NOR0.02669NOR0.02773NOR0.02640NOR0.02645NOR705.33NOR22.02M
Sep 8, 2026Sep 9, 2026NOR0.02666NOR0.02698NOR0.02648NOR0.02669NOR106.47NOR21.89M

Få en full oversikt over prishistorikken til DeFiChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeFiChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeFiChain, samt historisk handelsvolum og markedsverdi for DFI.

Spor hele historikken til DeFiChain, fra startprisen for DeFiChain til de nyeste prisdataene for DFI. Vårt verktøy for prishistorikk for DFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen