Bilde av DFI
DFIDeFiChain
NOR0.01457
-11.43%
1D

DeFiChain (DFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.01599NOR0.01651NOR0.01598NOR0.01646NOR4,757.77NOR13.26M
Oct 27, 2026Oct 28, 2026NOR0.02552NOR0.02561NOR0.01406NOR0.01599NOR5,489.30NOR16.02M
Oct 26, 2026Oct 27, 2026NOR0.02427NOR0.02552NOR0.02406NOR0.02552NOR559.36NOR19.97M
Oct 25, 2026Oct 26, 2026NOR0.02817NOR0.02823NOR0.02342NOR0.02427NOR7,024.05NOR19.73M
Oct 24, 2026Oct 25, 2026NOR0.02830NOR0.02888NOR0.02805NOR0.02823NOR5,969.81NOR23.26M
Oct 23, 2026Oct 24, 2026NOR0.03111NOR0.04381NOR0.02706NOR0.02830NOR13,568NOR27.43M
Oct 22, 2026Oct 23, 2026NOR0.03274NOR0.03706NOR0.03108NOR0.03111NOR15,585NOR27.56M
Oct 21, 2026Oct 22, 2026NOR0.03539NOR0.03659NOR0.02471NOR0.03274NOR39,879NOR25.36M
Oct 20, 2026Oct 21, 2026NOR0.02013NOR0.03540NOR0.02013NOR0.03539NOR3,855.26NOR18.36M
Oct 19, 2026Oct 20, 2026NOR0.01981NOR0.02014NOR0.01981NOR0.02013NOR116.04NOR16.41M
Oct 18, 2026Oct 19, 2026NOR0.02038NOR0.02038NOR0.01980NOR0.01981NOR79.76NOR16.37M
Oct 17, 2026Oct 18, 2026NOR0.02018NOR0.02038NOR0.02018NOR0.02038NOR454.39NOR16.61M
Oct 16, 2026Oct 17, 2026NOR0.02006NOR0.02080NOR0.01982NOR0.02018NOR1,670.24NOR16.53M
Oct 15, 2026Oct 16, 2026NOR0.01819NOR0.02024NOR0.01779NOR0.02006NOR782.77NOR15.23M
Oct 14, 2026Oct 15, 2026NOR0.01883NOR0.01897NOR0.01804NOR0.01819NOR97.13NOR15.20M
Oct 13, 2026Oct 14, 2026NOR0.01886NOR0.01906NOR0.01857NOR0.01883NOR3,485.44NOR15.47M
Oct 12, 2026Oct 13, 2026NOR0.009061NOR0.02059NOR0.009061NOR0.01889NOR1,575.64NOR14.05M
Oct 11, 2026Oct 12, 2026NOR0.009061NOR0.009061NOR0.009061NOR0.009061NOR1,780.70NOR7.41M
Oct 10, 2026Oct 11, 2026NOR0.009225NOR0.009225NOR0.009061NOR0.009061NOR1,782.14NOR7.42M
Oct 9, 2026Oct 10, 2026NOR0.01810NOR0.01826NOR0.009224NOR0.009225NOR1,169.14NOR13.00M
Oct 8, 2026Oct 9, 2026NOR0.01918NOR0.01920NOR0.01781NOR0.01810NOR894.52NOR15.29M
Oct 7, 2026Oct 8, 2026NOR0.01941NOR0.01942NOR0.01851NOR0.01865NOR1,488.31NOR15.43M
Oct 6, 2026Oct 7, 2026NOR0.008194NOR0.01939NOR0.008194NOR0.01939NOR955.68NOR15.46M
Oct 5, 2026Oct 6, 2026NOR0.01853NOR0.01854NOR0.006310NOR0.008193NOR2,545.86NOR6.48M
Oct 4, 2026Oct 5, 2026NOR0.01758NOR0.01855NOR0.01758NOR0.01853NOR475.35NOR14.71M
Oct 3, 2026Oct 4, 2026NOR0.01750NOR0.01759NOR0.01744NOR0.01758NOR1,911.41NOR14.31M
Oct 2, 2026Oct 3, 2026NOR0.01444NOR0.01750NOR0.009737NOR0.01749NOR5,225.54NOR11.06M
Oct 1, 2026Oct 2, 2026NOR0.002312NOR0.01513NOR0.002312NOR0.01444NOR4,895.88NOR8.19M
Sep 30, 2026Oct 1, 2026NOR0.02440NOR0.02440NOR0.002312NOR0.002312NOR160.29NOR19.21M
Sep 29, 2026Sep 30, 2026NOR0.02380NOR0.02441NOR0.02380NOR0.02440NOR57.98NOR19.66M

Få en full oversikt over prishistorikken til DeFiChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeFiChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeFiChain, samt historisk handelsvolum og markedsverdi for DFI.

Spor hele historikken til DeFiChain, fra startprisen for DeFiChain til de nyeste prisdataene for DFI. Vårt verktøy for prishistorikk for DFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen