Bilde av DYP
DYPDypius [OLD]
NOR0.02193
-1.97%
1D

Dypius [OLD] (DYP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.02231NOR0.02252NOR0.02212NOR0.02229NOR284.67NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.02192NOR0.02232NOR0.02192NOR0.02231NOR20.31NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.02192NOR0.02192NOR0.02192NOR0.02192NOR19.01NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.02241NOR0.02248NOR0.02183NOR0.02192NOR20.92NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.02240NOR0.02261NOR0.02223NOR0.02241NOR20.63NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.02236NOR0.02250NOR0.02225NOR0.02240NOR310.31NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.02250NOR0.02254NOR0.02211NOR0.02236NOR592.72NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.02266NOR0.02281NOR0.02217NOR0.02250NOR514.24NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.02338NOR0.02371NOR0.02223NOR0.02266NOR77.73NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.02338NOR0.02343NOR0.02303NOR0.02338NOR328.62NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.02242NOR0.02345NOR0.02238NOR0.02336NOR223.68NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.02221NOR0.02247NOR0.02184NOR0.02238NOR107.97NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.02102NOR0.02232NOR0.02102NOR0.02221NOR460.80NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.02102NOR0.02102NOR0.02102NOR0.02102NOR54.98NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.02106NOR0.02106NOR0.02102NOR0.02102NOR59.50NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.02099NOR0.02112NOR0.02092NOR0.02103NOR596.32NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.02189NOR0.02189NOR0.02094NOR0.02099NOR716.34NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.02159NOR0.02200NOR0.02159NOR0.02189NOR124.30NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.02187NOR0.02188NOR0.02153NOR0.02159NOR1,371.81NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.02470NOR0.02472NOR0.02176NOR0.02186NOR4,034.86NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.02413NOR0.02470NOR0.02413NOR0.02470NOR375.31NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.02537NOR0.02570NOR0.02413NOR0.02413NOR1,547.37NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.02159NOR0.02641NOR0.02141NOR0.02537NOR5,235.60NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.02163NOR0.02187NOR0.02152NOR0.02159NOR117.13NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.02176NOR0.02176NOR0.02150NOR0.02163NOR85.74NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.02159NOR0.02176NOR0.02159NOR0.02176NOR61.50NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.02157NOR0.02180NOR0.02147NOR0.02159NOR128.90NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.02162NOR0.02170NOR0.02142NOR0.02155NOR496.27NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.02094NOR0.02177NOR0.02094NOR0.02162NOR524.69NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.02114NOR0.02123NOR0.02080NOR0.02094NOR542.23NOR0.00

Få en full oversikt over prishistorikken til Dypius [OLD] med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dypius [OLD] – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dypius [OLD], samt historisk handelsvolum og markedsverdi for DYP.

Spor hele historikken til Dypius [OLD], fra startprisen for Dypius [OLD] til de nyeste prisdataene for DYP. Vårt verktøy for prishistorikk for DYP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen