Bilde av DYP
DYPDypius [OLD]
NOR0.01657
-4.73%
1D

Dypius [OLD] (DYP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.01786NOR0.01786NOR0.01731NOR0.01731NOR687.01NOR0.00
Nov 12, 2026Nov 13, 2026NOR0.01802NOR0.01809NOR0.01771NOR0.01786NOR150.77NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.01804NOR0.01826NOR0.01802NOR0.01802NOR347.51NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.01852NOR0.01858NOR0.01797NOR0.01805NOR484.02NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.01934NOR0.01934NOR0.01851NOR0.01852NOR257.18NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.01934NOR0.01934NOR0.01934NOR0.01934NOR24.92NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.01923NOR0.01934NOR0.01923NOR0.01934NOR44.60NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.01988NOR0.01988NOR0.01918NOR0.01923NOR432.78NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.02003NOR0.02003NOR0.01988NOR0.01988NOR116.67NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.01955NOR0.02003NOR0.01955NOR0.02003NOR89.00NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.01936NOR0.01956NOR0.01934NOR0.01955NOR178.83NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.01944NOR0.01944NOR0.01926NOR0.01936NOR62.52NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.01925NOR0.01944NOR0.01925NOR0.01944NOR34.76NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.01925NOR0.01929NOR0.01916NOR0.01925NOR130.35NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.01965NOR0.01965NOR0.01907NOR0.01925NOR432.52NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.01987NOR0.01988NOR0.01962NOR0.01965NOR90.48NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.01985NOR0.01988NOR0.01985NOR0.01988NOR32.03NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.01976NOR0.01985NOR0.01975NOR0.01985NOR39.12NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.01988NOR0.01990NOR0.01968NOR0.01976NOR80.37NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.01993NOR0.02005NOR0.01983NOR0.01988NOR491.70NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.02020NOR0.02021NOR0.01973NOR0.01993NOR565.97NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.02040NOR0.02042NOR0.02019NOR0.02020NOR376.95NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.02087NOR0.02088NOR0.02039NOR0.02040NOR543.97NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.02074NOR0.02102NOR0.02063NOR0.02087NOR304.13NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.02040NOR0.02074NOR0.02040NOR0.02074NOR64.54NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.02047NOR0.02047NOR0.02040NOR0.02040NOR63.23NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.02047NOR0.02047NOR0.02047NOR0.02047NOR75.45NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.02049NOR0.02063NOR0.02045NOR0.02047NOR222.49NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.02077NOR0.02092NOR0.02045NOR0.02049NOR240.91NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.02048NOR0.02089NOR0.02011NOR0.02078NOR397.87NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.02096NOR0.02101NOR0.02045NOR0.02048NOR188.95NOR0.00

Få en full oversikt over prishistorikken til Dypius [OLD] med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dypius [OLD] – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dypius [OLD], samt historisk handelsvolum og markedsverdi for DYP.

Spor hele historikken til Dypius [OLD], fra startprisen for Dypius [OLD] til de nyeste prisdataene for DYP. Vårt verktøy for prishistorikk for DYP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen