Bilde av DYP
DYPDypius [OLD]
NOR0.02382
-0.97%
1D

Dypius [OLD] (DYP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.02454NOR0.02485NOR0.02334NOR0.02334NOR1,496.27NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.02088NOR0.02554NOR0.02070NOR0.02454NOR5,062.72NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.02092NOR0.02115NOR0.02081NOR0.02088NOR113.26NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.02104NOR0.02104NOR0.02079NOR0.02091NOR82.91NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.02088NOR0.02104NOR0.02088NOR0.02104NOR59.47NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.02086NOR0.02108NOR0.02076NOR0.02088NOR124.64NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.02090NOR0.02098NOR0.02071NOR0.02084NOR479.88NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.02024NOR0.02105NOR0.02024NOR0.02090NOR507.36NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.02044NOR0.02052NOR0.02012NOR0.02024NOR524.33NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.02066NOR0.02072NOR0.02040NOR0.02044NOR288.52NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.02085NOR0.02085NOR0.02057NOR0.02066NOR95.70NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.02073NOR0.02086NOR0.02065NOR0.02085NOR0.6354NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.02066NOR0.02078NOR0.02064NOR0.02073NOR434.28NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.02096NOR0.02104NOR0.02057NOR0.02066NOR302.26NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.02090NOR0.02106NOR0.02079NOR0.02096NOR200.47NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.02083NOR0.02090NOR0.02083NOR0.02090NOR80.47NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.02075NOR0.02092NOR0.02072NOR0.02083NOR278.54NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.02060NOR0.02092NOR0.02052NOR0.02075NOR509.77NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.02054NOR0.02061NOR0.02032NOR0.02060NOR986.82NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.02020NOR0.02113NOR0.02020NOR0.02054NOR1,579.01NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.01975NOR0.02020NOR0.01974NOR0.02020NOR799.06NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.01934NOR0.01981NOR0.01912NOR0.01975NOR3,663.52NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.01707NOR0.01991NOR0.01707NOR0.01934NOR278.51NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.01708NOR0.01708NOR0.01707NOR0.01707NOR27.88NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.01713NOR0.01713NOR0.01707NOR0.01708NOR20.09NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.01713NOR0.01713NOR0.01713NOR0.01713NOR2.47NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.01721NOR0.01721NOR0.01704NOR0.01713NOR34.68NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.01721NOR0.01721NOR0.01721NOR0.01721NOR53.40NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.01709NOR0.01721NOR0.01709NOR0.01721NOR48.82NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.01690NOR0.01709NOR0.01690NOR0.01709NOR58.99NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.01712NOR0.01719NOR0.01690NOR0.01690NOR75.08NOR0.00

Få en full oversikt over prishistorikken til Dypius [OLD] med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dypius [OLD] – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dypius [OLD], samt historisk handelsvolum og markedsverdi for DYP.

Spor hele historikken til Dypius [OLD], fra startprisen for Dypius [OLD] til de nyeste prisdataene for DYP. Vårt verktøy for prishistorikk for DYP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen