logo
Bilde av IRA
IRADefi-Ira
NOR0.04530
-0.58%
1D

Defi-Ira (IRA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.04458NOR0.04556NOR0.04458NOR0.04542NOR259.18NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.04458NOR0.04458NOR0.04458NOR0.04458NOR104.95NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.04458NOR0.04458NOR0.04458NOR0.04458NOR104.95NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.04748NOR0.04748NOR0.04458NOR0.04458NOR1,063.88NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.04748NOR0.04748NOR0.04748NOR0.04748NOR2,647.24NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.04755NOR0.04770NOR0.04748NOR0.04748NOR2,649.56NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.04663NOR0.04782NOR0.04630NOR0.04755NOR2,939.58NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.04809NOR0.04834NOR0.04672NOR0.04672NOR15,105NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.04502NOR0.04809NOR0.04484NOR0.04809NOR1,665.74NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.04449NOR0.04510NOR0.04449NOR0.04502NOR1,820.93NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.04395NOR0.04472NOR0.04393NOR0.04452NOR2,220.49NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.04547NOR0.04560NOR0.04320NOR0.04395NOR896.15NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.04759NOR0.04767NOR0.04522NOR0.04547NOR689.71NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.04772NOR0.04787NOR0.04736NOR0.04759NOR1,140.06NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.04754NOR0.04783NOR0.04741NOR0.04772NOR904.84NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.04706NOR0.04759NOR0.04703NOR0.04753NOR8,232.25NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.04824NOR0.04860NOR0.04698NOR0.04706NOR10,378NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.04938NOR0.05031NOR0.04810NOR0.04821NOR5,760.21NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.04897NOR0.04954NOR0.04890NOR0.04938NOR3,642.41NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.04944NOR0.05056NOR0.04879NOR0.04897NOR2,250.87NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.04946NOR0.05052NOR0.04895NOR0.04947NOR1,328.14NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.04937NOR0.04976NOR0.04800NOR0.04946NOR963.78NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.04911NOR0.04975NOR0.04897NOR0.04937NOR444.80NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.04939NOR0.04947NOR0.04887NOR0.04911NOR1,349.83NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.04853NOR0.04953NOR0.04837NOR0.04939NOR899.44NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.04919NOR0.04934NOR0.04812NOR0.04853NOR2,539.84NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.05213NOR0.05285NOR0.04845NOR0.04917NOR11,457NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.05202NOR0.05215NOR0.05120NOR0.05213NOR956.69NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.04921NOR0.05208NOR0.04912NOR0.05198NOR603.13NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.04908NOR0.04933NOR0.04782NOR0.04911NOR402.56NOR0.00

Få en full oversikt over prishistorikken til Defi-Ira med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Defi-Ira – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Defi-Ira, samt historisk handelsvolum og markedsverdi for IRA.

Spor hele historikken til Defi-Ira, fra startprisen for Defi-Ira til de nyeste prisdataene for IRA. Vårt verktøy for prishistorikk for IRA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen