logo
Bilde av HOME
HOMEDeFi.app
NOR0.04877
2.23%
1D

DeFi.app (HOME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.04844NOR0.04952NOR0.04670NOR0.04945NOR46.53MNOR209.86M
Oct 25, 2026Oct 26, 2026NOR0.04853NOR0.04888NOR0.04636NOR0.04834NOR62.12MNOR208.19M
Oct 24, 2026Oct 25, 2026NOR0.04764NOR0.04921NOR0.04682NOR0.04854NOR60.68MNOR209.16M
Oct 23, 2026Oct 24, 2026NOR0.04607NOR0.04848NOR0.04594NOR0.04754NOR36.56MNOR205.84M
Oct 22, 2026Oct 23, 2026NOR0.04808NOR0.04824NOR0.04532NOR0.04610NOR34.28MNOR203.10M
Oct 21, 2026Oct 22, 2026NOR0.04628NOR0.04927NOR0.04625NOR0.04808NOR32.39MNOR207.24M
Oct 20, 2026Oct 21, 2026NOR0.04504NOR0.04661NOR0.04441NOR0.04638NOR34.34MNOR197.82M
Oct 19, 2026Oct 20, 2026NOR0.04509NOR0.04594NOR0.04447NOR0.04514NOR44.32MNOR196.88M
Oct 18, 2026Oct 19, 2026NOR0.04620NOR0.04620NOR0.04267NOR0.04533NOR41.35MNOR193.80M
Oct 17, 2026Oct 18, 2026NOR0.04798NOR0.04798NOR0.04527NOR0.04620NOR37.80MNOR203.96M
Oct 16, 2026Oct 17, 2026NOR0.04775NOR0.04871NOR0.04680NOR0.04770NOR40.77MNOR208.46M
Oct 15, 2026Oct 16, 2026NOR0.04757NOR0.04812NOR0.04399NOR0.04775NOR56.46MNOR201.91M
Oct 14, 2026Oct 15, 2026NOR0.04918NOR0.05004NOR0.04707NOR0.04726NOR47.41MNOR211.14M
Oct 13, 2026Oct 14, 2026NOR0.05008NOR0.05076NOR0.04735NOR0.04918NOR62.94MNOR213.92M
Oct 12, 2026Oct 13, 2026NOR0.05407NOR0.05475NOR0.05008NOR0.05019NOR50.06MNOR230.44M
Oct 11, 2026Oct 12, 2026NOR0.05361NOR0.05482NOR0.05236NOR0.05380NOR43.93MNOR232.81M
Oct 10, 2026Oct 11, 2026NOR0.05356NOR0.05473NOR0.05331NOR0.05361NOR46.61MNOR233.87M
Oct 9, 2026Oct 10, 2026NOR0.05229NOR0.05503NOR0.05174NOR0.05356NOR58.36MNOR229.87M
Oct 8, 2026Oct 9, 2026NOR0.05520NOR0.05563NOR0.04966NOR0.05251NOR67.04MNOR231.92M
Oct 7, 2026Oct 8, 2026NOR0.05514NOR0.05535NOR0.05038NOR0.05520NOR89.27MNOR229.01M
Oct 6, 2026Oct 7, 2026NOR0.05355NOR0.05625NOR0.05232NOR0.05525NOR76.29MNOR235.73M
Oct 5, 2026Oct 6, 2026NOR0.05302NOR0.05421NOR0.05217NOR0.05368NOR41.95MNOR230.13M
Oct 4, 2026Oct 5, 2026NOR0.05305NOR0.05409NOR0.05241NOR0.05302NOR43.36MNOR230.73M
Oct 3, 2026Oct 4, 2026NOR0.05373NOR0.05385NOR0.05217NOR0.05305NOR52.02MNOR229.64M
Oct 2, 2026Oct 3, 2026NOR0.05514NOR0.05606NOR0.05242NOR0.05384NOR48.28MNOR238.31M
Oct 1, 2026Oct 2, 2026NOR0.05584NOR0.05640NOR0.05436NOR0.05514NOR54.02MNOR240.01M
Sep 30, 2026Oct 1, 2026NOR0.05490NOR0.05731NOR0.05460NOR0.05557NOR53.89MNOR240.88M
Sep 29, 2026Sep 30, 2026NOR0.05506NOR0.05625NOR0.05345NOR0.05490NOR53.39MNOR238.29M
Sep 28, 2026Sep 29, 2026NOR0.05794NOR0.05805NOR0.05442NOR0.05494NOR60.17MNOR241.61M
Sep 27, 2026Sep 28, 2026NOR0.05959NOR0.06017NOR0.05767NOR0.05794NOR52.95MNOR255.78M

Få en full oversikt over prishistorikken til DeFi.app med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeFi.app – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeFi.app, samt historisk handelsvolum og markedsverdi for HOME.

Spor hele historikken til DeFi.app, fra startprisen for DeFi.app til de nyeste prisdataene for HOME. Vårt verktøy for prishistorikk for HOME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen