logo
Bilde av HOME
HOMEDeFi.app
NOR0.05190
6.40%
1D

DeFi.app (HOME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.05050NOR0.05074NOR0.04754NOR0.04944NOR79.62MNOR212.83M
Sep 14, 2026Sep 15, 2026NOR0.05023NOR0.05132NOR0.05011NOR0.05051NOR63.61MNOR219.70M
Sep 13, 2026Sep 14, 2026NOR0.05140NOR0.05154NOR0.04999NOR0.05023NOR60.32MNOR220.74M
Sep 12, 2026Sep 13, 2026NOR0.05171NOR0.05230NOR0.05137NOR0.05142NOR86.91MNOR223.87M
Sep 11, 2026Sep 12, 2026NOR0.05068NOR0.05229NOR0.04953NOR0.05164NOR98.77MNOR220.37M
Sep 10, 2026Sep 11, 2026NOR0.05324NOR0.05333NOR0.05036NOR0.05060NOR136.45MNOR221.82M
Sep 9, 2026Sep 10, 2026NOR0.05597NOR0.05678NOR0.05162NOR0.05313NOR96.65MNOR240.24M
Sep 8, 2026Sep 9, 2026NOR0.05682NOR0.05694NOR0.05534NOR0.05596NOR94.05MNOR242.31M
Sep 7, 2026Sep 8, 2026NOR0.05683NOR0.05708NOR0.05581NOR0.05682NOR107.26MNOR242.81M
Sep 6, 2026Sep 7, 2026NOR0.05731NOR0.05811NOR0.05640NOR0.05683NOR95.37MNOR246.96M
Sep 5, 2026Sep 6, 2026NOR0.05638NOR0.05769NOR0.05630NOR0.05731NOR105.91MNOR246.25M
Sep 4, 2026Sep 5, 2026NOR0.05711NOR0.05711NOR0.05567NOR0.05634NOR138.92MNOR243.67M
Sep 3, 2026Sep 4, 2026NOR0.05647NOR0.05786NOR0.05549NOR0.05701NOR187.12MNOR244.82M
Sep 2, 2026Sep 3, 2026NOR0.05558NOR0.06076NOR0.05533NOR0.05634NOR372.52MNOR242.92M
Sep 1, 2026Sep 2, 2026NOR0.05726NOR0.05733NOR0.05523NOR0.05558NOR130.16MNOR242.65M
Aug 31, 2026Sep 1, 2026NOR0.05784NOR0.05924NOR0.05652NOR0.05726NOR182.19MNOR248.98M
Aug 30, 2026Aug 31, 2026NOR0.05786NOR0.05990NOR0.05746NOR0.05759NOR244.41MNOR253.83M
Aug 29, 2026Aug 30, 2026NOR0.05675NOR0.06186NOR0.05675NOR0.05778NOR361.50MNOR250.88M
Aug 28, 2026Aug 29, 2026NOR0.05787NOR0.05813NOR0.05540NOR0.05675NOR145.38MNOR246.24M
Aug 27, 2026Aug 28, 2026NOR0.05813NOR0.05837NOR0.05704NOR0.05787NOR192.64MNOR249.04M
Aug 26, 2026Aug 27, 2026NOR0.05745NOR0.06054NOR0.05578NOR0.05813NOR334.57MNOR249.00M
Aug 25, 2026Aug 26, 2026NOR0.05920NOR0.06126NOR0.05726NOR0.05745NOR250.43MNOR254.12M
Aug 24, 2026Aug 25, 2026NOR0.05794NOR0.05994NOR0.05739NOR0.05934NOR279.25MNOR252.34M
Aug 23, 2026Aug 24, 2026NOR0.05651NOR0.06024NOR0.05629NOR0.05805NOR316.71MNOR250.39M
Aug 22, 2026Aug 23, 2026NOR0.06064NOR0.06243NOR0.05609NOR0.05656NOR490.73MNOR252.33M
Aug 21, 2026Aug 22, 2026NOR0.05764NOR0.06256NOR0.05618NOR0.06050NOR412.32MNOR254.77M
Aug 20, 2026Aug 21, 2026NOR0.05693NOR0.06068NOR0.05638NOR0.05767NOR466.35MNOR249.32M
Aug 19, 2026Aug 20, 2026NOR0.05741NOR0.05943NOR0.05448NOR0.05693NOR458.44MNOR242.13M
Aug 18, 2026Aug 19, 2026NOR0.06239NOR0.06528NOR0.05781NOR0.05792NOR503.95MNOR258.83M
Aug 17, 2026Aug 18, 2026NOR0.07031NOR0.07031NOR0.06171NOR0.06239NOR551.21MNOR278.34M
Aug 16, 2026Aug 17, 2026NOR0.08228NOR0.08262NOR0.06752NOR0.06981NOR584.72MNOR311.63M

Få en full oversikt over prishistorikken til DeFi.app med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeFi.app – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeFi.app, samt historisk handelsvolum og markedsverdi for HOME.

Spor hele historikken til DeFi.app, fra startprisen for DeFi.app til de nyeste prisdataene for HOME. Vårt verktøy for prishistorikk for HOME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen