logo
Bilde av HOME
HOMEDeFi.app
NOR0.05444
-1.24%
1D

DeFi.app (HOME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.05484NOR0.05760NOR0.05358NOR0.05658NOR123.17MNOR241.39M
Oct 5, 2026Oct 6, 2026NOR0.05430NOR0.05551NOR0.05342NOR0.05497NOR64.97MNOR235.66M
Oct 4, 2026Oct 5, 2026NOR0.05433NOR0.05539NOR0.05367NOR0.05430NOR64.11MNOR236.27M
Oct 3, 2026Oct 4, 2026NOR0.05502NOR0.05514NOR0.05342NOR0.05433NOR81.77MNOR235.16M
Oct 2, 2026Oct 3, 2026NOR0.05647NOR0.05740NOR0.05368NOR0.05514NOR74.73MNOR244.03M
Oct 1, 2026Oct 2, 2026NOR0.05718NOR0.05775NOR0.05567NOR0.05647NOR86.26MNOR245.78M
Sep 30, 2026Oct 1, 2026NOR0.05622NOR0.05869NOR0.05591NOR0.05690NOR81.02MNOR246.67M
Sep 29, 2026Sep 30, 2026NOR0.05638NOR0.05760NOR0.05474NOR0.05622NOR84.83MNOR244.02M
Sep 28, 2026Sep 29, 2026NOR0.05933NOR0.05944NOR0.05573NOR0.05626NOR95.71MNOR247.42M
Sep 27, 2026Sep 28, 2026NOR0.06102NOR0.06162NOR0.05906NOR0.05933NOR78.90MNOR261.92M
Sep 26, 2026Sep 27, 2026NOR0.06207NOR0.06318NOR0.06026NOR0.06103NOR119.76MNOR268.89M
Sep 25, 2026Sep 26, 2026NOR0.06021NOR0.06273NOR0.05999NOR0.06204NOR153.43MNOR265.26M
Sep 24, 2026Sep 25, 2026NOR0.05708NOR0.06169NOR0.05702NOR0.06021NOR185.78MNOR260.16M
Sep 23, 2026Sep 24, 2026NOR0.06229NOR0.06367NOR0.05664NOR0.05708NOR177.96MNOR261.17M
Sep 22, 2026Sep 23, 2026NOR0.06519NOR0.06662NOR0.06088NOR0.06215NOR237.18MNOR272.48M
Sep 21, 2026Sep 22, 2026NOR0.06121NOR0.06882NOR0.06121NOR0.06506NOR251.71MNOR283.29M
Sep 20, 2026Sep 21, 2026NOR0.06357NOR0.06416NOR0.05775NOR0.06133NOR306.53MNOR265.00M
Sep 19, 2026Sep 20, 2026NOR0.05760NOR0.06319NOR0.05658NOR0.06319NOR262.57MNOR258.75M
Sep 18, 2026Sep 19, 2026NOR0.05320NOR0.05775NOR0.05286NOR0.05757NOR94.65MNOR237.31M
Sep 17, 2026Sep 18, 2026NOR0.05188NOR0.05337NOR0.05152NOR0.05320NOR121.22MNOR226.00M
Sep 16, 2026Sep 17, 2026NOR0.05041NOR0.05325NOR0.05022NOR0.05188NOR142.99MNOR221.77M
Sep 15, 2026Sep 16, 2026NOR0.05157NOR0.05182NOR0.04855NOR0.05048NOR81.31MNOR217.33M
Sep 14, 2026Sep 15, 2026NOR0.05129NOR0.05240NOR0.05117NOR0.05158NOR64.96MNOR224.35M
Sep 13, 2026Sep 14, 2026NOR0.05249NOR0.05263NOR0.05105NOR0.05129NOR61.59MNOR225.41M
Sep 12, 2026Sep 13, 2026NOR0.05281NOR0.05341NOR0.05246NOR0.05251NOR88.75MNOR228.61M
Sep 11, 2026Sep 12, 2026NOR0.05175NOR0.05340NOR0.05057NOR0.05274NOR100.86MNOR225.03M
Sep 10, 2026Sep 11, 2026NOR0.05436NOR0.05446NOR0.05142NOR0.05167NOR139.33MNOR226.51M
Sep 9, 2026Sep 10, 2026NOR0.05716NOR0.05798NOR0.05272NOR0.05425NOR98.70MNOR245.33M
Sep 8, 2026Sep 9, 2026NOR0.05802NOR0.05815NOR0.05651NOR0.05714NOR96.04MNOR247.44M
Sep 7, 2026Sep 8, 2026NOR0.05803NOR0.05829NOR0.05699NOR0.05802NOR109.53MNOR247.94M

Få en full oversikt over prishistorikken til DeFi.app med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeFi.app – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeFi.app, samt historisk handelsvolum og markedsverdi for HOME.

Spor hele historikken til DeFi.app, fra startprisen for DeFi.app til de nyeste prisdataene for HOME. Vårt verktøy for prishistorikk for HOME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen