Bilde av DPS
DPSDEEPSPACE
NOR0.006503
-0.09%
1D

DEEPSPACE (DPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.006730NOR0.006730NOR0.006498NOR0.006515NOR89.70NOR350,232
Oct 9, 2026Oct 10, 2026NOR0.006730NOR0.006730NOR0.006730NOR0.006730NOR74.01NOR355,961
Oct 8, 2026Oct 9, 2026NOR0.006730NOR0.006730NOR0.006730NOR0.006730NOR74.01NOR355,961
Oct 7, 2026Oct 8, 2026NOR0.006642NOR0.006740NOR0.006642NOR0.006730NOR39.40NOR352,493
Oct 6, 2026Oct 7, 2026NOR0.006642NOR0.006642NOR0.006642NOR0.006642NOR23.50NOR351,327
Oct 5, 2026Oct 6, 2026NOR0.006642NOR0.006642NOR0.006642NOR0.006642NOR23.50NOR351,327
Oct 4, 2026Oct 5, 2026NOR0.006642NOR0.006642NOR0.006642NOR0.006642NOR23.50NOR351,327
Oct 3, 2026Oct 4, 2026NOR0.006642NOR0.006642NOR0.006642NOR0.006642NOR23.50NOR351,327
Oct 2, 2026Oct 3, 2026NOR0.006642NOR0.006642NOR0.006642NOR0.006642NOR23.50NOR351,327
Oct 1, 2026Oct 2, 2026NOR0.006642NOR0.006642NOR0.006642NOR0.006642NOR23.50NOR351,327
Sep 30, 2026Oct 1, 2026NOR0.006619NOR0.006656NOR0.006592NOR0.006642NOR23.49NOR351,214
Sep 29, 2026Sep 30, 2026NOR0.007210NOR0.007210NOR0.006574NOR0.006619NOR4.96NOR374,791
Sep 28, 2026Sep 29, 2026NOR0.007210NOR0.007210NOR0.007210NOR0.007210NOR0.0₆4465NOR381,383
Sep 27, 2026Sep 28, 2026NOR0.007210NOR0.007210NOR0.007210NOR0.007210NOR0.0₆4454NOR381,383
Sep 26, 2026Sep 27, 2026NOR0.007210NOR0.007210NOR0.007210NOR0.007210NOR0.0₆4454NOR381,383
Sep 25, 2026Sep 26, 2026NOR0.006819NOR0.007235NOR0.006819NOR0.007210NOR16.10NOR371,087
Sep 24, 2026Sep 25, 2026NOR0.006777NOR0.006998NOR0.006375NOR0.006819NOR32.80NOR354,598
Sep 23, 2026Sep 24, 2026NOR0.006419NOR0.007177NOR0.006419NOR0.006767NOR801.99NOR360,213
Sep 22, 2026Sep 23, 2026NOR0.006419NOR0.006419NOR0.006419NOR0.006419NOR0.9167NOR339,497
Sep 21, 2026Sep 22, 2026NOR0.006419NOR0.006419NOR0.006419NOR0.006419NOR0.9167NOR339,497
Sep 20, 2026Sep 21, 2026NOR0.006419NOR0.006419NOR0.006419NOR0.006419NOR0.9167NOR339,497
Sep 19, 2026Sep 20, 2026NOR0.006419NOR0.006419NOR0.006419NOR0.006419NOR0.9167NOR339,497
Sep 18, 2026Sep 19, 2026NOR0.006419NOR0.006419NOR0.006419NOR0.006419NOR0.9167NOR339,497
Sep 17, 2026Sep 18, 2026NOR0.006419NOR0.006419NOR0.006419NOR0.006419NOR0.9167NOR339,497
Sep 16, 2026Sep 17, 2026NOR0.006373NOR0.006419NOR0.006373NOR0.006419NOR2.71NOR339,305
Sep 15, 2026Sep 16, 2026NOR0.006624NOR0.006624NOR0.006373NOR0.006373NOR113.14NOR341,027
Sep 14, 2026Sep 15, 2026NOR0.006624NOR0.006624NOR0.006624NOR0.006624NOR0.3672NOR350,350
Sep 13, 2026Sep 14, 2026NOR0.006624NOR0.006624NOR0.006624NOR0.006624NOR0.3672NOR350,350
Sep 12, 2026Sep 13, 2026NOR0.006624NOR0.006624NOR0.006624NOR0.006624NOR0.3672NOR350,350
Sep 11, 2026Sep 12, 2026NOR0.006525NOR0.006640NOR0.006510NOR0.006624NOR0.5026NOR348,592

Få en full oversikt over prishistorikken til DEEPSPACE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DEEPSPACE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DEEPSPACE, samt historisk handelsvolum og markedsverdi for DPS.

Spor hele historikken til DEEPSPACE, fra startprisen for DEEPSPACE til de nyeste prisdataene for DPS. Vårt verktøy for prishistorikk for DPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen