Bilde av DPS
DPSDEEPSPACE
NOR0.005858
0.06%
1D

DEEPSPACE (DPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.005854NOR0.005854NOR0.005854NOR0.005854NOR3.69NOR309,636
Oct 30, 2026Oct 31, 2026NOR0.005922NOR0.005967NOR0.005711NOR0.005854NOR3.69NOR309,621
Oct 29, 2026Oct 30, 2026NOR0.006293NOR0.006307NOR0.005929NOR0.005929NOR2.28NOR327,339
Oct 28, 2026Oct 29, 2026NOR0.006153NOR0.006293NOR0.006153NOR0.006293NOR66.33NOR327,665
Oct 27, 2026Oct 28, 2026NOR0.006153NOR0.006153NOR0.006153NOR0.006153NOR118.06NOR325,461
Oct 26, 2026Oct 27, 2026NOR0.006153NOR0.006153NOR0.006153NOR0.006153NOR118.06NOR325,461
Oct 25, 2026Oct 26, 2026NOR0.006284NOR0.006284NOR0.006130NOR0.006153NOR59.55NOR329,019
Oct 24, 2026Oct 25, 2026NOR0.006284NOR0.006284NOR0.006284NOR0.006284NOR5.75NOR332,376
Oct 23, 2026Oct 24, 2026NOR0.006284NOR0.006284NOR0.006284NOR0.006284NOR5.75NOR332,376
Oct 22, 2026Oct 23, 2026NOR0.006284NOR0.006284NOR0.006284NOR0.006284NOR5.75NOR332,376
Oct 21, 2026Oct 22, 2026NOR0.006284NOR0.006284NOR0.006284NOR0.006284NOR5.75NOR332,376
Oct 20, 2026Oct 21, 2026NOR0.006284NOR0.006284NOR0.006284NOR0.006284NOR5.75NOR332,376
Oct 19, 2026Oct 20, 2026NOR0.006284NOR0.006284NOR0.006284NOR0.006284NOR5.75NOR332,376
Oct 18, 2026Oct 19, 2026NOR0.006284NOR0.006284NOR0.006284NOR0.006284NOR5.75NOR332,376
Oct 17, 2026Oct 18, 2026NOR0.006284NOR0.006284NOR0.006284NOR0.006284NOR5.75NOR332,376
Oct 16, 2026Oct 17, 2026NOR0.006284NOR0.006284NOR0.006284NOR0.006284NOR5.75NOR332,376
Oct 15, 2026Oct 16, 2026NOR0.006284NOR0.006284NOR0.006284NOR0.006284NOR5.75NOR332,376
Oct 14, 2026Oct 15, 2026NOR0.006284NOR0.006284NOR0.006284NOR0.006284NOR5.75NOR332,376
Oct 13, 2026Oct 14, 2026NOR0.006284NOR0.006284NOR0.006284NOR0.006284NOR5.75NOR332,376
Oct 12, 2026Oct 13, 2026NOR0.006307NOR0.006310NOR0.006267NOR0.006284NOR5.76NOR332,460
Oct 11, 2026Oct 12, 2026NOR0.006263NOR0.006334NOR0.006190NOR0.006305NOR11.94NOR331,670
Oct 10, 2026Oct 11, 2026NOR0.006470NOR0.006470NOR0.006248NOR0.006263NOR86.24NOR336,730
Oct 9, 2026Oct 10, 2026NOR0.006470NOR0.006470NOR0.006470NOR0.006470NOR71.16NOR342,237
Oct 8, 2026Oct 9, 2026NOR0.006470NOR0.006470NOR0.006470NOR0.006470NOR71.16NOR342,237
Oct 7, 2026Oct 8, 2026NOR0.006386NOR0.006480NOR0.006386NOR0.006470NOR37.88NOR338,903
Oct 6, 2026Oct 7, 2026NOR0.006386NOR0.006386NOR0.006386NOR0.006386NOR22.59NOR337,782
Oct 5, 2026Oct 6, 2026NOR0.006386NOR0.006386NOR0.006386NOR0.006386NOR22.59NOR337,782
Oct 4, 2026Oct 5, 2026NOR0.006386NOR0.006386NOR0.006386NOR0.006386NOR22.59NOR337,782
Oct 3, 2026Oct 4, 2026NOR0.006386NOR0.006386NOR0.006386NOR0.006386NOR22.59NOR337,782
Oct 2, 2026Oct 3, 2026NOR0.006386NOR0.006386NOR0.006386NOR0.006386NOR22.59NOR337,782
Oct 1, 2026Oct 2, 2026NOR0.006386NOR0.006386NOR0.006386NOR0.006386NOR22.59NOR337,782

Få en full oversikt over prishistorikken til DEEPSPACE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DEEPSPACE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DEEPSPACE, samt historisk handelsvolum og markedsverdi for DPS.

Spor hele historikken til DEEPSPACE, fra startprisen for DEEPSPACE til de nyeste prisdataene for DPS. Vårt verktøy for prishistorikk for DPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen