Bilde av DPS
DPSDEEPSPACE
NOR0.006430
0.71%
1D

DEEPSPACE (DPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.006335NOR0.006446NOR0.006320NOR0.006430NOR0.4880NOR338,421
Sep 10, 2026Sep 11, 2026NOR0.006299NOR0.006350NOR0.006154NOR0.006336NOR0.5882NOR332,480
Sep 9, 2026Sep 10, 2026NOR0.006299NOR0.006299NOR0.006299NOR0.006299NOR0.6264NOR333,201
Sep 8, 2026Sep 9, 2026NOR0.006299NOR0.006299NOR0.006299NOR0.006299NOR0.6264NOR333,201
Sep 7, 2026Sep 8, 2026NOR0.006299NOR0.006299NOR0.006299NOR0.006299NOR0.6264NOR333,201
Sep 6, 2026Sep 7, 2026NOR0.006510NOR0.006515NOR0.006249NOR0.006299NOR1.06NOR338,854
Sep 5, 2026Sep 6, 2026NOR0.006261NOR0.006646NOR0.006251NOR0.006510NOR1.13NOR340,972
Sep 4, 2026Sep 5, 2026NOR0.005979NOR0.006297NOR0.005979NOR0.006261NOR2.48NOR318,918
Sep 3, 2026Sep 4, 2026NOR0.005979NOR0.005979NOR0.005979NOR0.005979NOR2.77NOR316,237
Sep 2, 2026Sep 3, 2026NOR0.005918NOR0.006078NOR0.005907NOR0.005979NOR2.77NOR315,959
Sep 1, 2026Sep 2, 2026NOR0.006120NOR0.006120NOR0.005893NOR0.005918NOR31.75NOR322,269
Aug 31, 2026Sep 1, 2026NOR0.006120NOR0.006120NOR0.006120NOR0.006120NOR36.30NOR323,720
Aug 30, 2026Aug 31, 2026NOR0.006038NOR0.006120NOR0.005993NOR0.006120NOR36.21NOR322,913
Aug 29, 2026Aug 30, 2026NOR0.005421NOR0.006078NOR0.005421NOR0.006043NOR9.26NOR294,909
Aug 28, 2026Aug 29, 2026NOR0.005421NOR0.005421NOR0.005421NOR0.005421NOR0.4147NOR286,740
Aug 27, 2026Aug 28, 2026NOR0.005421NOR0.005421NOR0.005421NOR0.005421NOR0.4147NOR286,740
Aug 26, 2026Aug 27, 2026NOR0.005421NOR0.005421NOR0.005421NOR0.005421NOR0.4147NOR286,740
Aug 25, 2026Aug 26, 2026NOR0.005421NOR0.005421NOR0.005421NOR0.005421NOR0.4147NOR286,740
Aug 24, 2026Aug 25, 2026NOR0.005421NOR0.005421NOR0.005421NOR0.005421NOR0.4147NOR286,740
Aug 23, 2026Aug 24, 2026NOR0.005421NOR0.005421NOR0.005421NOR0.005421NOR0.4147NOR286,740
Aug 22, 2026Aug 23, 2026NOR0.005418NOR0.005421NOR0.005418NOR0.005421NOR0.4147NOR286,739
Aug 21, 2026Aug 22, 2026NOR0.005445NOR0.005699NOR0.005418NOR0.005418NOR0.5268NOR291,757
Aug 20, 2026Aug 21, 2026NOR0.005278NOR0.005446NOR0.005278NOR0.005446NOR2.79NOR279,217
Aug 19, 2026Aug 20, 2026NOR0.005278NOR0.005278NOR0.005278NOR0.005278NOR2.80NOR279,156
Aug 18, 2026Aug 19, 2026NOR0.005278NOR0.005278NOR0.005278NOR0.005278NOR2.80NOR279,156
Aug 17, 2026Aug 18, 2026NOR0.005278NOR0.005278NOR0.005278NOR0.005278NOR2.80NOR279,156
Aug 16, 2026Aug 17, 2026NOR0.005278NOR0.005278NOR0.005278NOR0.005278NOR2.80NOR279,156
Aug 15, 2026Aug 16, 2026NOR0.005278NOR0.005278NOR0.005278NOR0.005278NOR2.80NOR279,156
Aug 14, 2026Aug 15, 2026NOR0.005278NOR0.005278NOR0.005278NOR0.005278NOR2.80NOR279,156
Aug 13, 2026Aug 14, 2026NOR0.005278NOR0.005278NOR0.005278NOR0.005278NOR2.80NOR279,156
Aug 12, 2026Aug 13, 2026NOR0.005278NOR0.005278NOR0.005278NOR0.005278NOR2.80NOR279,156

Få en full oversikt over prishistorikken til DEEPSPACE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DEEPSPACE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DEEPSPACE, samt historisk handelsvolum og markedsverdi for DPS.

Spor hele historikken til DEEPSPACE, fra startprisen for DEEPSPACE til de nyeste prisdataene for DPS. Vårt verktøy for prishistorikk for DPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen