Bilde av DEEPSEEK
DEEPSEEKDeepSeek AI
NOR0.0₁₁2301
-3.34%
1D

DeepSeek AI (DEEPSEEK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₁₁2361NOR0.0₁₁2448NOR0.0₁₁2241NOR0.0₁₁2362NOR15.76NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₁2386NOR0.0₁₁2449NOR0.0₁₁2314NOR0.0₁₁2353NOR381.80NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₁2542NOR0.0₁₁2542NOR0.0₁₁2376NOR0.0₁₁2386NOR994.71NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₁2648NOR0.0₁₁2735NOR0.0₁₁2542NOR0.0₁₁2542NOR248.81NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₁2731NOR0.0₁₁2768NOR0.0₁₁2634NOR0.0₁₁2648NOR675.29NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₁2758NOR0.0₁₁2773NOR0.0₁₁2731NOR0.0₁₁2731NOR776.11NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₁2561NOR0.0₁₁2868NOR0.0₁₁2561NOR0.0₁₁2758NOR2,500.82NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁2699NOR0.0₁₁2735NOR0.0₁₁2447NOR0.0₁₁2561NOR1,119.02NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁2679NOR0.0₁₁2826NOR0.0₁₁2571NOR0.0₁₁2699NOR756.04NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁2679NOR0.0₁₁2679NOR0.0₁₁2679NOR0.0₁₁2679NOR0.4312NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁2679NOR0.0₁₁2679NOR0.0₁₁2679NOR0.0₁₁2679NOR0.4312NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁2660NOR0.0₁₁2745NOR0.0₁₁2646NOR0.0₁₁2679NOR0.4318NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁2643NOR0.0₁₁2718NOR0.0₁₁2618NOR0.0₁₁2660NOR7.05NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁2726NOR0.0₁₁2749NOR0.0₁₁2548NOR0.0₁₁2645NOR16.42NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁2726NOR0.0₁₁2726NOR0.0₁₁2726NOR0.0₁₁2726NOR10.05NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁2726NOR0.0₁₁2726NOR0.0₁₁2726NOR0.0₁₁2726NOR10.05NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁2726NOR0.0₁₁2726NOR0.0₁₁2726NOR0.0₁₁2726NOR10.05NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁2726NOR0.0₁₁2726NOR0.0₁₁2726NOR0.0₁₁2726NOR10.05NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁2645NOR0.0₁₁2853NOR0.0₁₁2619NOR0.0₁₁2726NOR10.08NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁2714NOR0.0₁₁2798NOR0.0₁₁2612NOR0.0₁₁2634NOR175.24NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁2618NOR0.0₁₁2738NOR0.0₁₁2615NOR0.0₁₁2714NOR21.06NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₁2560NOR0.0₁₁2646NOR0.0₁₁2525NOR0.0₁₁2618NOR4.80NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁2666NOR0.0₁₁2717NOR0.0₁₁2506NOR0.0₁₁2560NOR5.34NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₁2665NOR0.0₁₁2702NOR0.0₁₁2614NOR0.0₁₁2660NOR68.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₁2530NOR0.0₁₁2676NOR0.0₁₁2486NOR0.0₁₁2665NOR55.43NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₁2530NOR0.0₁₁2530NOR0.0₁₁2530NOR0.0₁₁2530NOR83.63NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₁2530NOR0.0₁₁2530NOR0.0₁₁2530NOR0.0₁₁2530NOR83.63NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₁2291NOR0.0₁₁2530NOR0.0₁₁2291NOR0.0₁₁2530NOR32.28NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₁2291NOR0.0₁₁2291NOR0.0₁₁2291NOR0.0₁₁2291NOR2.08NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₁2291NOR0.0₁₁2291NOR0.0₁₁2291NOR0.0₁₁2291NOR2.08NOR0.00

Få en full oversikt over prishistorikken til DeepSeek AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeepSeek AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeepSeek AI, samt historisk handelsvolum og markedsverdi for DEEPSEEK.

Spor hele historikken til DeepSeek AI, fra startprisen for DeepSeek AI til de nyeste prisdataene for DEEPSEEK. Vårt verktøy for prishistorikk for DEEPSEEK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen