Bilde av DEEPSEEK
DEEPSEEKDeepSeek AI
NOR0.0₁₁2669
5.80%
1D

DeepSeek AI (DEEPSEEK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₁₁2533NOR0.0₁₁2533NOR0.0₁₁2533NOR0.0₁₁2533NOR83.75NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₁2533NOR0.0₁₁2533NOR0.0₁₁2533NOR0.0₁₁2533NOR83.75NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₁2295NOR0.0₁₁2533NOR0.0₁₁2295NOR0.0₁₁2533NOR32.32NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₁2295NOR0.0₁₁2295NOR0.0₁₁2295NOR0.0₁₁2295NOR2.08NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₁2295NOR0.0₁₁2295NOR0.0₁₁2295NOR0.0₁₁2295NOR2.08NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₁2295NOR0.0₁₁2295NOR0.0₁₁2295NOR0.0₁₁2295NOR2.08NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₁2295NOR0.0₁₁2295NOR0.0₁₁2295NOR0.0₁₁2295NOR2.08NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₁2366NOR0.0₁₁2408NOR0.0₁₁2256NOR0.0₁₁2295NOR2.09NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₁2320NOR0.0₁₁2366NOR0.0₁₁2299NOR0.0₁₁2366NOR1.15NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₁2236NOR0.0₁₁2415NOR0.0₁₁2204NOR0.0₁₁2329NOR10.60NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₁2232NOR0.0₁₁2369NOR0.0₁₁2231NOR0.0₁₁2236NOR11.87NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₁2382NOR0.0₁₁2444NOR0.0₁₁2222NOR0.0₁₁2232NOR26.57NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₁2483NOR0.0₁₁2483NOR0.0₁₁2336NOR0.0₁₁2381NOR9.49NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₁2483NOR0.0₁₁2483NOR0.0₁₁2483NOR0.0₁₁2483NOR0.1886NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₁2314NOR0.0₁₁2512NOR0.0₁₁2314NOR0.0₁₁2483NOR1.06NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₁2314NOR0.0₁₁2314NOR0.0₁₁2314NOR0.0₁₁2314NOR3.49NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₁2314NOR0.0₁₁2314NOR0.0₁₁2314NOR0.0₁₁2314NOR3.49NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₁2314NOR0.0₁₁2314NOR0.0₁₁2314NOR0.0₁₁2314NOR3.49NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₁2357NOR0.0₁₁2411NOR0.0₁₁2314NOR0.0₁₁2314NOR3.52NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₁2411NOR0.0₁₁2456NOR0.0₁₁2311NOR0.0₁₁2352NOR33.64NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₁2318NOR0.0₁₁2464NOR0.0₁₁2318NOR0.0₁₁2415NOR100.00NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₁2405NOR0.0₁₁2538NOR0.0₁₁2308NOR0.0₁₁2308NOR285.51NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₁2405NOR0.0₁₁2405NOR0.0₁₁2405NOR0.0₁₁2405NOR0.5095NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₁2470NOR0.0₁₁2498NOR0.0₁₁2398NOR0.0₁₁2405NOR0.5131NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₁2283NOR0.0₁₁2508NOR0.0₁₁2272NOR0.0₁₁2474NOR0.4145NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₁2209NOR0.0₁₁2286NOR0.0₁₁2139NOR0.0₁₁2281NOR94.32NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₁2166NOR0.0₁₁2319NOR0.0₁₁2166NOR0.0₁₁2212NOR29.43NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₁2166NOR0.0₁₁2166NOR0.0₁₁2166NOR0.0₁₁2166NOR0.9095NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₁2152NOR0.0₁₁2211NOR0.0₁₁2076NOR0.0₁₁2166NOR4.20NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₁2162NOR0.0₁₁2263NOR0.0₁₁2120NOR0.0₁₁2151NOR36.27NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₁2002NOR0.0₁₁2237NOR0.0₁₁1962NOR0.0₁₁2162NOR41.53NOR0.00

Få en full oversikt over prishistorikken til DeepSeek AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeepSeek AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeepSeek AI, samt historisk handelsvolum og markedsverdi for DEEPSEEK.

Spor hele historikken til DeepSeek AI, fra startprisen for DeepSeek AI til de nyeste prisdataene for DEEPSEEK. Vårt verktøy for prishistorikk for DEEPSEEK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen