Bilde av DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
NOR0.0₁₀3197
0.15%
1D

DeepSeek AI Agent (DEEPSEEKAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₁₀3277NOR0.0₁₀3470NOR0.0₁₀3110NOR0.0₁₀3230NOR3,905.35NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀3217NOR0.0₁₀3403NOR0.0₁₀3067NOR0.0₁₀3273NOR21,019NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀2904NOR0.0₁₀3206NOR0.0₁₀2833NOR0.0₁₀3206NOR4,674.22NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀2899NOR0.0₁₀3045NOR0.0₁₀2832NOR0.0₁₀2904NOR5,711.74NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀3196NOR0.0₁₀3267NOR0.0₁₀2887NOR0.0₁₀2897NOR4,132.89NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀3154NOR0.0₁₀3248NOR0.0₁₀3099NOR0.0₁₀3196NOR5,302.81NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀3116NOR0.0₁₀3207NOR0.0₁₀3081NOR0.0₁₀3154NOR8,170.60NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀3282NOR0.0₁₀3322NOR0.0₁₀3086NOR0.0₁₀3122NOR23,009NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀3391NOR0.0₁₀3455NOR0.0₁₀2948NOR0.0₁₀3279NOR15,623NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀3441NOR0.0₁₀3481NOR0.0₁₀3265NOR0.0₁₀3391NOR11,116NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀3586NOR0.0₁₀3611NOR0.0₁₀3350NOR0.0₁₀3449NOR2,977.11NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀3620NOR0.0₁₀3654NOR0.0₁₀3493NOR0.0₁₀3586NOR2,379.29NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀3565NOR0.0₁₀3668NOR0.0₁₀3511NOR0.0₁₀3612NOR648.62NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀3540NOR0.0₁₀3642NOR0.0₁₀3502NOR0.0₁₀3565NOR22,284NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀3337NOR0.0₁₀3725NOR0.0₁₀3317NOR0.0₁₀3542NOR11,470NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀3462NOR0.0₁₀3510NOR0.0₁₀3308NOR0.0₁₀3337NOR6,381.22NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₀3517NOR0.0₁₀3593NOR0.0₁₀3452NOR0.0₁₀3462NOR3,041.18NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₀3561NOR0.0₁₀3815NOR0.0₁₀3456NOR0.0₁₀3517NOR3,603.33NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₀3676NOR0.0₁₀3730NOR0.0₁₀3416NOR0.0₁₀3510NOR5,192.58NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₀3557NOR0.0₁₀3850NOR0.0₁₀3517NOR0.0₁₀3676NOR18,996NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₀3922NOR0.0₁₀3938NOR0.0₁₀3542NOR0.0₁₀3542NOR14,374NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₀3902NOR0.0₁₀3933NOR0.0₁₀3795NOR0.0₁₀3914NOR13,690NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₀3737NOR0.0₁₀3927NOR0.0₁₀3668NOR0.0₁₀3902NOR12,268NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₀4158NOR0.0₁₀4218NOR0.0₁₀3736NOR0.0₁₀3738NOR13,461NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₀4151NOR0.0₁₀4194NOR0.0₁₀4074NOR0.0₁₀4148NOR4,371.81NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₀3929NOR0.0₁₀4191NOR0.0₁₀3922NOR0.0₁₀4151NOR3,340.91NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₀3984NOR0.0₁₀3999NOR0.0₁₀3825NOR0.0₁₀3929NOR3,123.43NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₀4022NOR0.0₁₀4092NOR0.0₁₀3943NOR0.0₁₀3979NOR3,899.06NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₀3619NOR0.0₁₀4047NOR0.0₁₀3508NOR0.0₁₀4022NOR2,666.52NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₀3582NOR0.0₁₀3708NOR0.0₁₀3544NOR0.0₁₀3613NOR2,335.77NOR0.00

Få en full oversikt over prishistorikken til DeepSeek AI Agent med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeepSeek AI Agent – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeepSeek AI Agent, samt historisk handelsvolum og markedsverdi for DEEPSEEKAI.

Spor hele historikken til DeepSeek AI Agent, fra startprisen for DeepSeek AI Agent til de nyeste prisdataene for DEEPSEEKAI. Vårt verktøy for prishistorikk for DEEPSEEKAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen