Bilde av DPR
DPRDeeper Network
NOR0.0007979
0.79%
1D

Deeper Network (DPR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0007882NOR0.0007924NOR0.0007849NOR0.0007876NOR16,474NOR2.01M
Oct 18, 2026Oct 19, 2026NOR0.0007881NOR0.0007988NOR0.0007864NOR0.0007882NOR17,334NOR2.02M
Oct 17, 2026Oct 18, 2026NOR0.0008114NOR0.0008176NOR0.0007873NOR0.0007932NOR18,820NOR2.04M
Oct 16, 2026Oct 17, 2026NOR0.0008178NOR0.0008230NOR0.0007950NOR0.0008122NOR20,099NOR2.07M
Oct 15, 2026Oct 16, 2026NOR0.0007869NOR0.0008435NOR0.0007868NOR0.0008171NOR32,016NOR2.08M
Oct 14, 2026Oct 15, 2026NOR0.0007802NOR0.0007880NOR0.0007748NOR0.0007869NOR15,546NOR1.99M
Oct 13, 2026Oct 14, 2026NOR0.0007735NOR0.0007855NOR0.0007695NOR0.0007802NOR11,029NOR1.99M
Oct 12, 2026Oct 13, 2026NOR0.0007973NOR0.0007973NOR0.0007405NOR0.0007737NOR4,227.73NOR1.97M
Oct 11, 2026Oct 12, 2026NOR0.0008032NOR0.0008039NOR0.0007858NOR0.0007973NOR5,124.42NOR2.02M
Oct 10, 2026Oct 11, 2026NOR0.0007705NOR0.0008507NOR0.0007648NOR0.0008032NOR1,770.52NOR2.03M
Oct 9, 2026Oct 10, 2026NOR0.0007668NOR0.0007983NOR0.0007542NOR0.0007705NOR1,003.10NOR1.97M
Oct 8, 2026Oct 9, 2026NOR0.0008061NOR0.0008104NOR0.0007673NOR0.0007673NOR4,399.62NOR2.02M
Oct 7, 2026Oct 8, 2026NOR0.0007598NOR0.0008200NOR0.0007391NOR0.0008061NOR5,345.94NOR1.95M
Oct 6, 2026Oct 7, 2026NOR0.0007393NOR0.0007742NOR0.0007274NOR0.0007598NOR10,090NOR1.90M
Oct 5, 2026Oct 6, 2026NOR0.0007572NOR0.0007603NOR0.0007141NOR0.0007393NOR4,817.12NOR1.89M
Oct 4, 2026Oct 5, 2026NOR0.0007445NOR0.0007580NOR0.0007258NOR0.0007575NOR3,780.97NOR1.90M
Oct 3, 2026Oct 4, 2026NOR0.0007434NOR0.0007623NOR0.0007358NOR0.0007445NOR3,072.17NOR1.89M
Oct 2, 2026Oct 3, 2026NOR0.0007551NOR0.0007558NOR0.0007432NOR0.0007434NOR14,584NOR1.90M
Oct 1, 2026Oct 2, 2026NOR0.0007050NOR0.0007770NOR0.0007030NOR0.0007551NOR14,517NOR1.83M
Sep 30, 2026Oct 1, 2026NOR0.0006710NOR0.0007170NOR0.0006690NOR0.0007050NOR7,479.39NOR1.75M
Sep 29, 2026Sep 30, 2026NOR0.0006883NOR0.0006883NOR0.0006623NOR0.0006710NOR5,037.40NOR1.73M
Sep 28, 2026Sep 29, 2026NOR0.0006776NOR0.0006885NOR0.0006536NOR0.0006883NOR3,447.57NOR1.71M
Sep 27, 2026Sep 28, 2026NOR0.0006648NOR0.0006802NOR0.0006526NOR0.0006776NOR8,214.22NOR1.71M
Sep 26, 2026Sep 27, 2026NOR0.0007528NOR0.0008591NOR0.0006483NOR0.0006649NOR15,753NOR1.79M
Sep 25, 2026Sep 26, 2026NOR0.0007437NOR0.0007680NOR0.0007179NOR0.0007528NOR47,840NOR1.91M
Sep 24, 2026Sep 25, 2026NOR0.0008834NOR0.0008894NOR0.0007075NOR0.0007436NOR43,969NOR1.99M
Sep 23, 2026Sep 24, 2026NOR0.0009050NOR0.0009050NOR0.0008172NOR0.0008834NOR53,813NOR2.24M
Sep 22, 2026Sep 23, 2026NOR0.0009196NOR0.0009342NOR0.0008680NOR0.0009050NOR22,765NOR2.29M
Sep 21, 2026Sep 22, 2026NOR0.0009113NOR0.0009337NOR0.0008852NOR0.0009197NOR16,562NOR2.33M
Sep 20, 2026Sep 21, 2026NOR0.0009393NOR0.0009564NOR0.0008764NOR0.0009113NOR33,035NOR2.33M

Få en full oversikt over prishistorikken til Deeper Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Deeper Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Deeper Network, samt historisk handelsvolum og markedsverdi for DPR.

Spor hele historikken til Deeper Network, fra startprisen for Deeper Network til de nyeste prisdataene for DPR. Vårt verktøy for prishistorikk for DPR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen