Bilde av DPR
DPRDeeper Network
NOR0.001144
2.68%
1D

Deeper Network (DPR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.001110NOR0.001112NOR0.001106NOR0.001110NOR15,925NOR2.83M
Sep 1, 2026Sep 2, 2026NOR0.001127NOR0.001142NOR0.001108NOR0.001110NOR15,460NOR2.86M
Aug 31, 2026Sep 1, 2026NOR0.001132NOR0.001134NOR0.001125NOR0.001127NOR19,222NOR2.88M
Aug 30, 2026Aug 31, 2026NOR0.001134NOR0.001201NOR0.001116NOR0.001132NOR29,133NOR2.95M
Aug 29, 2026Aug 30, 2026NOR0.001138NOR0.001143NOR0.001134NOR0.001134NOR25,865NOR2.90M
Aug 28, 2026Aug 29, 2026NOR0.001197NOR0.001296NOR0.001121NOR0.001141NOR55,143NOR2.99M
Aug 27, 2026Aug 28, 2026NOR0.001194NOR0.001246NOR0.001167NOR0.001197NOR33,880NOR3.07M
Aug 26, 2026Aug 27, 2026NOR0.001171NOR0.001204NOR0.001166NOR0.001194NOR23,665NOR3.01M
Aug 25, 2026Aug 26, 2026NOR0.001199NOR0.001207NOR0.001167NOR0.001171NOR27,432NOR3.03M
Aug 24, 2026Aug 25, 2026NOR0.001280NOR0.001337NOR0.001131NOR0.001199NOR26,942NOR3.16M
Aug 23, 2026Aug 24, 2026NOR0.001266NOR0.001288NOR0.001262NOR0.001280NOR19,172NOR3.23M
Aug 22, 2026Aug 23, 2026NOR0.001279NOR0.001282NOR0.001255NOR0.001266NOR23,821NOR3.24M
Aug 21, 2026Aug 22, 2026NOR0.001278NOR0.001284NOR0.001269NOR0.001279NOR17,376NOR3.25M
Aug 20, 2026Aug 21, 2026NOR0.001266NOR0.001284NOR0.001262NOR0.001277NOR23,793NOR3.24M
Aug 19, 2026Aug 20, 2026NOR0.001292NOR0.001293NOR0.001248NOR0.001266NOR25,856NOR3.24M
Aug 18, 2026Aug 19, 2026NOR0.001291NOR0.001294NOR0.001289NOR0.001292NOR16,716NOR3.29M
Aug 17, 2026Aug 18, 2026NOR0.001297NOR0.001299NOR0.001289NOR0.001291NOR18,193NOR3.30M
Aug 16, 2026Aug 17, 2026NOR0.001293NOR0.001308NOR0.001289NOR0.001296NOR22,815NOR3.30M
Aug 15, 2026Aug 16, 2026NOR0.001281NOR0.001294NOR0.001270NOR0.001293NOR23,222NOR3.27M
Aug 14, 2026Aug 15, 2026NOR0.001311NOR0.001312NOR0.001264NOR0.001281NOR30,129NOR3.28M
Aug 13, 2026Aug 14, 2026NOR0.001408NOR0.001410NOR0.001307NOR0.001311NOR39,174NOR3.48M
Aug 12, 2026Aug 13, 2026NOR0.001435NOR0.001505NOR0.001383NOR0.001406NOR32,740NOR3.63M
Aug 11, 2026Aug 12, 2026NOR0.001460NOR0.001471NOR0.001426NOR0.001430NOR21,031NOR3.70M
Aug 10, 2026Aug 11, 2026NOR0.001455NOR0.001478NOR0.001442NOR0.001462NOR23,307NOR3.72M
Aug 9, 2026Aug 10, 2026NOR0.001408NOR0.001457NOR0.001388NOR0.001457NOR25,981NOR3.64M
Aug 8, 2026Aug 9, 2026NOR0.001380NOR0.001411NOR0.001380NOR0.001411NOR21,535NOR3.57M
Aug 7, 2026Aug 8, 2026NOR0.001388NOR0.001391NOR0.001379NOR0.001380NOR17,666NOR3.53M
Aug 6, 2026Aug 7, 2026NOR0.001396NOR0.001399NOR0.001388NOR0.001389NOR16,414NOR3.55M
Aug 5, 2026Aug 6, 2026NOR0.001398NOR0.001401NOR0.001395NOR0.001396NOR16,378NOR3.56M
Aug 4, 2026Aug 5, 2026NOR0.001399NOR0.001401NOR0.001395NOR0.001398NOR16,893NOR3.57M
Aug 3, 2026Aug 4, 2026NOR0.001389NOR0.001412NOR0.001388NOR0.001400NOR17,846NOR3.56M

Få en full oversikt over prishistorikken til Deeper Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Deeper Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Deeper Network, samt historisk handelsvolum og markedsverdi for DPR.

Spor hele historikken til Deeper Network, fra startprisen for Deeper Network til de nyeste prisdataene for DPR. Vårt verktøy for prishistorikk for DPR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen