Bilde av DBC
DBCDeepBrain Chain
NOR0.0005032
0.10%
1D

DeepBrain Chain (DBC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0005568NOR0.0005568NOR0.0004856NOR0.0005080NOR42,512NOR2.82M
Oct 24, 2026Oct 25, 2026NOR0.0006828NOR0.0007187NOR0.0004243NOR0.0005568NOR25,066NOR3.44M
Oct 23, 2026Oct 24, 2026NOR0.0007010NOR0.0007514NOR0.0006809NOR0.0006828NOR32,692NOR3.81M
Oct 22, 2026Oct 23, 2026NOR0.0006584NOR0.0007550NOR0.0006493NOR0.0007010NOR33,370NOR3.72M
Oct 21, 2026Oct 22, 2026NOR0.0006273NOR0.0007588NOR0.0005200NOR0.0006584NOR29,873NOR3.25M
Oct 20, 2026Oct 21, 2026NOR0.0005691NOR0.0006326NOR0.0004902NOR0.0006326NOR30,315NOR2.90M
Oct 19, 2026Oct 20, 2026NOR0.0006568NOR0.0006678NOR0.0004355NOR0.0005691NOR37,950NOR2.80M
Oct 18, 2026Oct 19, 2026NOR0.0007266NOR0.0007287NOR0.0006351NOR0.0006568NOR12,359NOR3.79M
Oct 17, 2026Oct 18, 2026NOR0.0006972NOR0.0007289NOR0.0006972NOR0.0007266NOR26,284NOR3.89M
Oct 16, 2026Oct 17, 2026NOR0.0006877NOR0.0007792NOR0.0006877NOR0.0006972NOR25,404NOR3.94M
Oct 15, 2026Oct 16, 2026NOR0.0007107NOR0.0008138NOR0.0006826NOR0.0006877NOR31,612NOR4.15M
Oct 14, 2026Oct 15, 2026NOR0.0008532NOR0.001111NOR0.0006701NOR0.0007110NOR31,032NOR4.78M
Oct 13, 2026Oct 14, 2026NOR0.0007735NOR0.001042NOR0.0007711NOR0.0008532NOR28,885NOR4.64M
Oct 12, 2026Oct 13, 2026NOR0.0008594NOR0.0009865NOR0.0007699NOR0.0007735NOR35,606NOR4.59M
Oct 11, 2026Oct 12, 2026NOR0.0008416NOR0.0008600NOR0.0007581NOR0.0008594NOR41,954NOR4.39M
Oct 10, 2026Oct 11, 2026NOR0.0006446NOR0.0009546NOR0.0006215NOR0.0008416NOR39,660NOR3.91M
Oct 9, 2026Oct 10, 2026NOR0.0004925NOR0.0007903NOR0.0004901NOR0.0006446NOR42,765NOR3.22M
Oct 8, 2026Oct 9, 2026NOR0.0004828NOR0.0005290NOR0.0004321NOR0.0004925NOR24,823NOR2.55M
Oct 7, 2026Oct 8, 2026NOR0.0004856NOR0.0004867NOR0.0004545NOR0.0004828NOR18,374NOR2.56M
Oct 6, 2026Oct 7, 2026NOR0.0004783NOR0.0004869NOR0.0004680NOR0.0004856NOR35,351NOR2.61M
Oct 5, 2026Oct 6, 2026NOR0.0004518NOR0.0005059NOR0.0004464NOR0.0004783NOR12,940NOR2.58M
Oct 4, 2026Oct 5, 2026NOR0.0004281NOR0.0005217NOR0.0004281NOR0.0004518NOR38,111NOR2.51M
Oct 3, 2026Oct 4, 2026NOR0.0004403NOR0.0004884NOR0.0004094NOR0.0004281NOR63,055NOR2.36M
Oct 2, 2026Oct 3, 2026NOR0.0006294NOR0.0006343NOR0.0004364NOR0.0004462NOR40,808NOR3.11M
Oct 1, 2026Oct 2, 2026NOR0.0006332NOR0.0006340NOR0.0006202NOR0.0006294NOR30,489NOR3.40M
Sep 30, 2026Oct 1, 2026NOR0.0005815NOR0.0006518NOR0.0005725NOR0.0006332NOR31,239NOR3.24M
Sep 29, 2026Sep 30, 2026NOR0.0005159NOR0.0006239NOR0.0005159NOR0.0005815NOR35,061NOR3.09M
Sep 28, 2026Sep 29, 2026NOR0.0004797NOR0.0005310NOR0.0004709NOR0.0005159NOR32,661NOR2.70M
Sep 27, 2026Sep 28, 2026NOR0.0004460NOR0.0004797NOR0.0004413NOR0.0004797NOR31,286NOR2.45M
Sep 26, 2026Sep 27, 2026NOR0.0004454NOR0.0006043NOR0.0004450NOR0.0004460NOR45,851NOR2.47M

Få en full oversikt over prishistorikken til DeepBrain Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeepBrain Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeepBrain Chain, samt historisk handelsvolum og markedsverdi for DBC.

Spor hele historikken til DeepBrain Chain, fra startprisen for DeepBrain Chain til de nyeste prisdataene for DBC. Vårt verktøy for prishistorikk for DBC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen