Bilde av DBC
DBCDeepBrain Chain
NOR0.0004577
5.05%
1D

DeepBrain Chain (DBC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.0003996NOR0.0006212NOR0.0003996NOR0.0004356NOR32,934NOR2.27M
Sep 11, 2026Sep 12, 2026NOR0.0004674NOR0.0004689NOR0.0003598NOR0.0003996NOR48,919NOR2.17M
Sep 10, 2026Sep 11, 2026NOR0.0004633NOR0.0004702NOR0.0004468NOR0.0004674NOR8,660.89NOR2.51M
Sep 9, 2026Sep 10, 2026NOR0.0004605NOR0.0005924NOR0.0004468NOR0.0004633NOR54,123NOR2.52M
Sep 8, 2026Sep 9, 2026NOR0.0004999NOR0.0005331NOR0.0004527NOR0.0004605NOR19,595NOR2.64M
Sep 7, 2026Sep 8, 2026NOR0.0005083NOR0.0006353NOR0.0005050NOR0.0005050NOR43,414NOR2.97M
Sep 6, 2026Sep 7, 2026NOR0.0004619NOR0.0005262NOR0.0004436NOR0.0005083NOR17,273NOR2.62M
Sep 5, 2026Sep 6, 2026NOR0.0004695NOR0.0004815NOR0.0004614NOR0.0004619NOR26,467NOR2.55M
Sep 4, 2026Sep 5, 2026NOR0.0004547NOR0.0005538NOR0.0004118NOR0.0004695NOR45,475NOR2.49M
Sep 3, 2026Sep 4, 2026NOR0.0004656NOR0.0004657NOR0.0004492NOR0.0004547NOR21,944NOR2.49M
Sep 2, 2026Sep 3, 2026NOR0.0004668NOR0.0005275NOR0.0004250NOR0.0004656NOR35,221NOR2.52M
Sep 1, 2026Sep 2, 2026NOR0.0004516NOR0.0005526NOR0.0004516NOR0.0004668NOR54,284NOR2.59M
Aug 31, 2026Sep 1, 2026NOR0.0004385NOR0.0005099NOR0.0004083NOR0.0004516NOR58,691NOR2.46M
Aug 30, 2026Aug 31, 2026NOR0.0004508NOR0.0006473NOR0.0003907NOR0.0004385NOR112,617NOR2.40M
Aug 29, 2026Aug 30, 2026NOR0.0006088NOR0.0006241NOR0.0003762NOR0.0004465NOR50,052NOR2.92M
Aug 28, 2026Aug 29, 2026NOR0.0005959NOR0.0006242NOR0.0005380NOR0.0006088NOR33,257NOR3.17M
Aug 27, 2026Aug 28, 2026NOR0.0006861NOR0.0007826NOR0.0005148NOR0.0005959NOR38,324NOR3.48M
Aug 26, 2026Aug 27, 2026NOR0.0006868NOR0.0006900NOR0.0006323NOR0.0006861NOR13,999NOR3.61M
Aug 25, 2026Aug 26, 2026NOR0.0006277NOR0.0007791NOR0.0006245NOR0.0006868NOR28,937NOR3.69M
Aug 24, 2026Aug 25, 2026NOR0.0007191NOR0.0007342NOR0.0006251NOR0.0006277NOR20,745NOR3.74M
Aug 23, 2026Aug 24, 2026NOR0.0006854NOR0.0008199NOR0.0006493NOR0.0007191NOR48,920NOR3.95M
Aug 22, 2026Aug 23, 2026NOR0.0006738NOR0.0009247NOR0.0006680NOR0.0006854NOR93,800NOR3.96M
Aug 21, 2026Aug 22, 2026NOR0.0006899NOR0.0009253NOR0.0006487NOR0.0006910NOR169,748NOR3.85M
Aug 20, 2026Aug 21, 2026NOR0.0007547NOR0.0008186NOR0.0006215NOR0.0006899NOR109,309NOR3.69M
Aug 19, 2026Aug 20, 2026NOR0.0007658NOR0.0009179NOR0.0005562NOR0.0007547NOR121,325NOR3.92M
Aug 18, 2026Aug 19, 2026NOR0.0009175NOR0.001112NOR0.0004075NOR0.0007658NOR149,333NOR4.29M
Aug 17, 2026Aug 18, 2026NOR0.001010NOR0.001111NOR0.0008607NOR0.0009175NOR98,597NOR5.13M
Aug 16, 2026Aug 17, 2026NOR0.001178NOR0.001321NOR0.0008340NOR0.001010NOR102,847NOR5.49M
Aug 15, 2026Aug 16, 2026NOR0.001438NOR0.001487NOR0.001145NOR0.001178NOR105,886NOR7.43M
Aug 14, 2026Aug 15, 2026NOR0.001458NOR0.001517NOR0.001417NOR0.001438NOR104,742NOR7.80M
Aug 13, 2026Aug 14, 2026NOR0.001563NOR0.001594NOR0.001398NOR0.001458NOR102,070NOR8.02M

Få en full oversikt over prishistorikken til DeepBrain Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeepBrain Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeepBrain Chain, samt historisk handelsvolum og markedsverdi for DBC.

Spor hele historikken til DeepBrain Chain, fra startprisen for DeepBrain Chain til de nyeste prisdataene for DBC. Vårt verktøy for prishistorikk for DBC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen