Bilde av WORM
WORMDeep Worm
NOR0.0004464
-1.44%
1D

Deep Worm (WORM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0004592NOR0.0004611NOR0.0004512NOR0.0004543NOR59.51NOR456,242
Oct 24, 2026Oct 25, 2026NOR0.0004874NOR0.0004874NOR0.0004472NOR0.0004584NOR5.07NOR476,711
Oct 23, 2026Oct 24, 2026NOR0.0004874NOR0.0004874NOR0.0004874NOR0.0004874NOR0.6289NOR487,381
Oct 22, 2026Oct 23, 2026NOR0.0004829NOR0.0004884NOR0.0004829NOR0.0004874NOR0.6289NOR487,341
Oct 21, 2026Oct 22, 2026NOR0.0004802NOR0.0004972NOR0.0004705NOR0.0004819NOR41.33NOR483,297
Oct 20, 2026Oct 21, 2026NOR0.0004724NOR0.0004851NOR0.0004645NOR0.0004792NOR2,180.32NOR474,026
Oct 19, 2026Oct 20, 2026NOR0.0004714NOR0.0004811NOR0.0004650NOR0.0004730NOR1,512.24NOR472,732
Oct 18, 2026Oct 19, 2026NOR0.0004681NOR0.0004733NOR0.0004536NOR0.0004714NOR70.12NOR463,681
Oct 17, 2026Oct 18, 2026NOR0.0004731NOR0.0004796NOR0.0004547NOR0.0004624NOR63.70NOR468,085
Oct 16, 2026Oct 17, 2026NOR0.0004745NOR0.0005056NOR0.0004526NOR0.0004719NOR81.34NOR473,811
Oct 15, 2026Oct 16, 2026NOR0.0004766NOR0.0004915NOR0.0004502NOR0.0004739NOR28.88NOR471,107
Oct 14, 2026Oct 15, 2026NOR0.0004775NOR0.0004949NOR0.0004676NOR0.0004750NOR15.53NOR479,966
Oct 13, 2026Oct 14, 2026NOR0.0004776NOR0.0004997NOR0.0004666NOR0.0004775NOR41.81NOR483,951
Oct 12, 2026Oct 13, 2026NOR0.0005045NOR0.0005167NOR0.0004715NOR0.0004773NOR2,169.16NOR495,866
Oct 11, 2026Oct 12, 2026NOR0.0004918NOR0.0005045NOR0.0004819NOR0.0005045NOR1,062.24NOR493,007
Oct 10, 2026Oct 11, 2026NOR0.0004862NOR0.0004980NOR0.0004836NOR0.0004918NOR1,949.53NOR488,000
Oct 9, 2026Oct 10, 2026NOR0.0005158NOR0.0005193NOR0.0004826NOR0.0004872NOR7,512.54NOR493,157
Oct 8, 2026Oct 9, 2026NOR0.0005468NOR0.0005525NOR0.0004960NOR0.0005152NOR533.62NOR529,844
Oct 7, 2026Oct 8, 2026NOR0.0005694NOR0.0005699NOR0.0005364NOR0.0005468NOR222.24NOR551,636
Oct 6, 2026Oct 7, 2026NOR0.0005699NOR0.0005806NOR0.0005529NOR0.0005707NOR135.12NOR565,461
Oct 5, 2026Oct 6, 2026NOR0.0005733NOR0.0005807NOR0.0005525NOR0.0005699NOR148.21NOR565,697
Oct 4, 2026Oct 5, 2026NOR0.0005647NOR0.0005826NOR0.0005563NOR0.0005720NOR51.94NOR569,719
Oct 3, 2026Oct 4, 2026NOR0.0005583NOR0.0005762NOR0.0005530NOR0.0005647NOR57.72NOR561,969
Oct 2, 2026Oct 3, 2026NOR0.0005548NOR0.0005808NOR0.0005383NOR0.0005587NOR361.13NOR564,537
Oct 1, 2026Oct 2, 2026NOR0.0005583NOR0.0005641NOR0.0005466NOR0.0005548NOR1,240.26NOR555,102
Sep 30, 2026Oct 1, 2026NOR0.0005608NOR0.0005761NOR0.0005537NOR0.0005583NOR243.08NOR563,925
Sep 29, 2026Sep 30, 2026NOR0.0005655NOR0.0006048NOR0.0005465NOR0.0005608NOR1,193.70NOR566,151
Sep 28, 2026Sep 29, 2026NOR0.0005800NOR0.0005885NOR0.0005465NOR0.0005573NOR159.65NOR568,614
Sep 27, 2026Sep 28, 2026NOR0.0005661NOR0.0006105NOR0.0005604NOR0.0005800NOR1,133.78NOR585,645
Sep 26, 2026Sep 27, 2026NOR0.0005872NOR0.0006002NOR0.0005618NOR0.0005637NOR838.63NOR578,382

Få en full oversikt over prishistorikken til Deep Worm med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Deep Worm – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Deep Worm, samt historisk handelsvolum og markedsverdi for WORM.

Spor hele historikken til Deep Worm, fra startprisen for Deep Worm til de nyeste prisdataene for WORM. Vårt verktøy for prishistorikk for WORM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen