Bilde av WORM
WORMDeep Worm
NOR0.0004900
0.43%
1D

Deep Worm (WORM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0005084NOR0.0005174NOR0.0004830NOR0.0004830NOR605.69NOR494,090
Sep 12, 2026Sep 13, 2026NOR0.0005024NOR0.0005096NOR0.0004914NOR0.0005084NOR2,310.39NOR502,251
Sep 11, 2026Sep 12, 2026NOR0.0004824NOR0.0005215NOR0.0004750NOR0.0005044NOR3,412.56NOR496,562
Sep 10, 2026Sep 11, 2026NOR0.0004837NOR0.0005120NOR0.0004778NOR0.0004824NOR189.12NOR496,479
Sep 9, 2026Sep 10, 2026NOR0.0005117NOR0.0005405NOR0.0004732NOR0.0004837NOR51.64NOR509,941
Sep 8, 2026Sep 9, 2026NOR0.0005148NOR0.0005320NOR0.0004865NOR0.0005115NOR711.67NOR510,253
Sep 7, 2026Sep 8, 2026NOR0.0005254NOR0.0005254NOR0.0005132NOR0.0005148NOR701.04NOR524,613
Sep 6, 2026Sep 7, 2026NOR0.0005118NOR0.0005419NOR0.0005118NOR0.0005254NOR670.02NOR523,447
Sep 5, 2026Sep 6, 2026NOR0.0005031NOR0.0005363NOR0.0005018NOR0.0005118NOR671.91NOR516,373
Sep 4, 2026Sep 5, 2026NOR0.0005211NOR0.0005238NOR0.0004920NOR0.0005029NOR230.70NOR510,836
Sep 3, 2026Sep 4, 2026NOR0.0005002NOR0.0005296NOR0.0004982NOR0.0005210NOR249.62NOR510,735
Sep 2, 2026Sep 3, 2026NOR0.0004999NOR0.0005113NOR0.0004843NOR0.0005002NOR2,047.50NOR496,059
Sep 1, 2026Sep 2, 2026NOR0.0005426NOR0.0005447NOR0.0004906NOR0.0004988NOR7,931.20NOR510,134
Aug 31, 2026Sep 1, 2026NOR0.0005263NOR0.0005580NOR0.0005263NOR0.0005436NOR558.07NOR543,905
Aug 30, 2026Aug 31, 2026NOR0.0005578NOR0.0005745NOR0.0005240NOR0.0005240NOR509.76NOR553,595
Aug 29, 2026Aug 30, 2026NOR0.0005486NOR0.0005601NOR0.0005292NOR0.0005578NOR327.90NOR547,900
Aug 28, 2026Aug 29, 2026NOR0.0005669NOR0.0005733NOR0.0005340NOR0.0005486NOR631.44NOR553,244
Aug 27, 2026Aug 28, 2026NOR0.0005272NOR0.0005755NOR0.0005230NOR0.0005679NOR989.90NOR544,803
Aug 26, 2026Aug 27, 2026NOR0.0005068NOR0.0005268NOR0.0004943NOR0.0005268NOR365.24NOR508,738
Aug 25, 2026Aug 26, 2026NOR0.0005105NOR0.0005360NOR0.0005021NOR0.0005074NOR124.98NOR520,201
Aug 24, 2026Aug 25, 2026NOR0.0005019NOR0.0005157NOR0.0004836NOR0.0005109NOR276.38NOR496,874
Aug 23, 2026Aug 24, 2026NOR0.0004910NOR0.0005073NOR0.0004734NOR0.0005019NOR617.67NOR492,616
Aug 22, 2026Aug 23, 2026NOR0.0004965NOR0.0005238NOR0.0004801NOR0.0004907NOR854.04NOR495,380
Aug 21, 2026Aug 22, 2026NOR0.0004610NOR0.0005114NOR0.0004516NOR0.0004965NOR571.26NOR478,225
Aug 20, 2026Aug 21, 2026NOR0.0004469NOR0.0004714NOR0.0004449NOR0.0004619NOR3,484.61NOR457,851
Aug 19, 2026Aug 20, 2026NOR0.0004107NOR0.0004648NOR0.0004063NOR0.0004469NOR701.17NOR426,053
Aug 18, 2026Aug 19, 2026NOR0.0004057NOR0.0004175NOR0.0003953NOR0.0004107NOR124.70NOR408,715
Aug 17, 2026Aug 18, 2026NOR0.0004024NOR0.0004192NOR0.0004013NOR0.0004037NOR8.19NOR408,732
Aug 16, 2026Aug 17, 2026NOR0.0004052NOR0.0004112NOR0.0004014NOR0.0004024NOR40.02NOR405,610
Aug 15, 2026Aug 16, 2026NOR0.0004147NOR0.0004147NOR0.0004022NOR0.0004052NOR221.98NOR409,449
Aug 14, 2026Aug 15, 2026NOR0.0004147NOR0.0004147NOR0.0004147NOR0.0004147NOR212.65NOR414,703

Få en full oversikt over prishistorikken til Deep Worm med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Deep Worm – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Deep Worm, samt historisk handelsvolum og markedsverdi for WORM.

Spor hele historikken til Deep Worm, fra startprisen for Deep Worm til de nyeste prisdataene for WORM. Vårt verktøy for prishistorikk for WORM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen