Bilde av WORM
WORMDeep Worm
NOR0.0004479
-1.46%
1D

Deep Worm (WORM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0004580NOR0.0004599NOR0.0004500NOR0.0004532NOR59.36NOR455,086
Oct 24, 2026Oct 25, 2026NOR0.0004861NOR0.0004861NOR0.0004460NOR0.0004572NOR5.06NOR475,503
Oct 23, 2026Oct 24, 2026NOR0.0004861NOR0.0004861NOR0.0004861NOR0.0004861NOR0.6274NOR486,146
Oct 22, 2026Oct 23, 2026NOR0.0004817NOR0.0004871NOR0.0004817NOR0.0004861NOR0.6273NOR486,106
Oct 21, 2026Oct 22, 2026NOR0.0004789NOR0.0004960NOR0.0004693NOR0.0004807NOR41.22NOR482,073
Oct 20, 2026Oct 21, 2026NOR0.0004712NOR0.0004839NOR0.0004633NOR0.0004780NOR2,174.79NOR472,825
Oct 19, 2026Oct 20, 2026NOR0.0004702NOR0.0004799NOR0.0004639NOR0.0004718NOR1,508.41NOR471,534
Oct 18, 2026Oct 19, 2026NOR0.0004669NOR0.0004721NOR0.0004524NOR0.0004702NOR69.94NOR462,506
Oct 17, 2026Oct 18, 2026NOR0.0004719NOR0.0004783NOR0.0004535NOR0.0004613NOR63.54NOR466,899
Oct 16, 2026Oct 17, 2026NOR0.0004733NOR0.0005043NOR0.0004515NOR0.0004707NOR81.14NOR472,611
Oct 15, 2026Oct 16, 2026NOR0.0004754NOR0.0004902NOR0.0004491NOR0.0004727NOR28.81NOR469,913
Oct 14, 2026Oct 15, 2026NOR0.0004763NOR0.0004936NOR0.0004664NOR0.0004738NOR15.49NOR478,750
Oct 13, 2026Oct 14, 2026NOR0.0004764NOR0.0004984NOR0.0004655NOR0.0004763NOR41.71NOR482,725
Oct 12, 2026Oct 13, 2026NOR0.0005033NOR0.0005154NOR0.0004703NOR0.0004761NOR2,163.66NOR494,610
Oct 11, 2026Oct 12, 2026NOR0.0004905NOR0.0005033NOR0.0004807NOR0.0005033NOR1,059.54NOR491,758
Oct 10, 2026Oct 11, 2026NOR0.0004849NOR0.0004967NOR0.0004823NOR0.0004905NOR1,944.59NOR486,764
Oct 9, 2026Oct 10, 2026NOR0.0005144NOR0.0005180NOR0.0004814NOR0.0004859NOR7,493.51NOR491,907
Oct 8, 2026Oct 9, 2026NOR0.0005454NOR0.0005511NOR0.0004948NOR0.0005139NOR532.26NOR528,501
Oct 7, 2026Oct 8, 2026NOR0.0005680NOR0.0005684NOR0.0005350NOR0.0005454NOR221.68NOR550,238
Oct 6, 2026Oct 7, 2026NOR0.0005685NOR0.0005792NOR0.0005515NOR0.0005692NOR134.78NOR564,028
Oct 5, 2026Oct 6, 2026NOR0.0005719NOR0.0005793NOR0.0005511NOR0.0005685NOR147.83NOR564,263
Oct 4, 2026Oct 5, 2026NOR0.0005632NOR0.0005812NOR0.0005549NOR0.0005706NOR51.81NOR568,276
Oct 3, 2026Oct 4, 2026NOR0.0005569NOR0.0005747NOR0.0005516NOR0.0005632NOR57.58NOR560,546
Oct 2, 2026Oct 3, 2026NOR0.0005534NOR0.0005793NOR0.0005369NOR0.0005573NOR360.22NOR563,107
Oct 1, 2026Oct 2, 2026NOR0.0005569NOR0.0005627NOR0.0005452NOR0.0005534NOR1,237.12NOR553,696
Sep 30, 2026Oct 1, 2026NOR0.0005594NOR0.0005746NOR0.0005523NOR0.0005569NOR242.46NOR562,496
Sep 29, 2026Sep 30, 2026NOR0.0005641NOR0.0006033NOR0.0005451NOR0.0005594NOR1,190.68NOR564,717
Sep 28, 2026Sep 29, 2026NOR0.0005785NOR0.0005870NOR0.0005451NOR0.0005559NOR159.24NOR567,174
Sep 27, 2026Sep 28, 2026NOR0.0005647NOR0.0006090NOR0.0005590NOR0.0005785NOR1,130.91NOR584,161
Sep 26, 2026Sep 27, 2026NOR0.0005857NOR0.0005987NOR0.0005603NOR0.0005623NOR836.50NOR576,916

Få en full oversikt over prishistorikken til Deep Worm med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Deep Worm – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Deep Worm, samt historisk handelsvolum og markedsverdi for WORM.

Spor hele historikken til Deep Worm, fra startprisen for Deep Worm til de nyeste prisdataene for WORM. Vårt verktøy for prishistorikk for WORM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen