Bilde av WORM
WORMDeep Worm
NOR0.0005791
-0.89%
1D

Deep Worm (WORM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0005885NOR0.0005961NOR0.0005672NOR0.0005850NOR152.13NOR580,672
Oct 4, 2026Oct 5, 2026NOR0.0005796NOR0.0005981NOR0.0005710NOR0.0005872NOR53.32NOR584,801
Oct 3, 2026Oct 4, 2026NOR0.0005731NOR0.0005914NOR0.0005676NOR0.0005796NOR59.25NOR576,846
Oct 2, 2026Oct 3, 2026NOR0.0005694NOR0.0005962NOR0.0005525NOR0.0005735NOR370.69NOR579,481
Oct 1, 2026Oct 2, 2026NOR0.0005731NOR0.0005790NOR0.0005611NOR0.0005694NOR1,273.10NOR569,797
Sep 30, 2026Oct 1, 2026NOR0.0005757NOR0.0005914NOR0.0005683NOR0.0005731NOR249.51NOR578,853
Sep 29, 2026Sep 30, 2026NOR0.0005805NOR0.0006209NOR0.0005610NOR0.0005757NOR1,225.30NOR581,138
Sep 28, 2026Sep 29, 2026NOR0.0005954NOR0.0006041NOR0.0005610NOR0.0005721NOR163.87NOR583,667
Sep 27, 2026Sep 28, 2026NOR0.0005811NOR0.0006267NOR0.0005753NOR0.0005954NOR1,163.80NOR601,148
Sep 26, 2026Sep 27, 2026NOR0.0006027NOR0.0006161NOR0.0005766NOR0.0005786NOR860.83NOR593,693
Sep 25, 2026Sep 26, 2026NOR0.0005743NOR0.0006014NOR0.0005722NOR0.0006014NOR983.73NOR586,719
Sep 24, 2026Sep 25, 2026NOR0.0005595NOR0.0005789NOR0.0005543NOR0.0005743NOR473.29NOR568,300
Sep 23, 2026Sep 24, 2026NOR0.0005850NOR0.0005948NOR0.0005506NOR0.0005596NOR1,462.78NOR573,431
Sep 22, 2026Sep 23, 2026NOR0.0005834NOR0.0005889NOR0.0005720NOR0.0005837NOR1,285.55NOR580,877
Sep 21, 2026Sep 22, 2026NOR0.0005459NOR0.0005881NOR0.0005452NOR0.0005834NOR364.65NOR569,353
Sep 20, 2026Sep 21, 2026NOR0.0005504NOR0.0005525NOR0.0005268NOR0.0005459NOR590.54NOR539,013
Sep 19, 2026Sep 20, 2026NOR0.0005633NOR0.0005678NOR0.0005430NOR0.0005496NOR1,424.40NOR556,191
Sep 18, 2026Sep 19, 2026NOR0.0005074NOR0.0005675NOR0.0004917NOR0.0005633NOR4,181.85NOR535,102
Sep 17, 2026Sep 18, 2026NOR0.0005078NOR0.0005272NOR0.0004981NOR0.0005065NOR2,052.58NOR512,203
Sep 16, 2026Sep 17, 2026NOR0.0005030NOR0.0005473NOR0.0004875NOR0.0005078NOR2,505.10NOR503,473
Sep 15, 2026Sep 16, 2026NOR0.0005071NOR0.0005205NOR0.0004991NOR0.0005030NOR4,705.24NOR510,406
Sep 14, 2026Sep 15, 2026NOR0.0004959NOR0.0005161NOR0.0004945NOR0.0005071NOR1,377.16NOR506,331
Sep 13, 2026Sep 14, 2026NOR0.0005221NOR0.0005313NOR0.0004959NOR0.0004959NOR621.96NOR507,359
Sep 12, 2026Sep 13, 2026NOR0.0005159NOR0.0005233NOR0.0005046NOR0.0005221NOR2,372.44NOR515,739
Sep 11, 2026Sep 12, 2026NOR0.0004954NOR0.0005355NOR0.0004877NOR0.0005179NOR3,504.20NOR509,897
Sep 10, 2026Sep 11, 2026NOR0.0004967NOR0.0005257NOR0.0004906NOR0.0004954NOR194.20NOR509,812
Sep 9, 2026Sep 10, 2026NOR0.0005254NOR0.0005550NOR0.0004859NOR0.0004967NOR53.03NOR523,636
Sep 8, 2026Sep 9, 2026NOR0.0005286NOR0.0005463NOR0.0004996NOR0.0005253NOR730.78NOR523,956
Sep 7, 2026Sep 8, 2026NOR0.0005395NOR0.0005395NOR0.0005270NOR0.0005286NOR719.87NOR538,701
Sep 6, 2026Sep 7, 2026NOR0.0005255NOR0.0005565NOR0.0005255NOR0.0005395NOR688.01NOR537,504

Få en full oversikt over prishistorikken til Deep Worm med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Deep Worm – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Deep Worm, samt historisk handelsvolum og markedsverdi for WORM.

Spor hele historikken til Deep Worm, fra startprisen for Deep Worm til de nyeste prisdataene for WORM. Vårt verktøy for prishistorikk for WORM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen