Bilde av DEDE
DEDEDede
NOR0.0₈1978
-0.34%
1D

Dede (DEDE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0₈1978NOR0.0₈1978NOR0.0₈1978NOR0.0₈1978NOR546.07NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈1978NOR0.0₈1978NOR0.0₈1978NOR0.0₈1978NOR546.07NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈1978NOR0.0₈1978NOR0.0₈1978NOR0.0₈1978NOR546.07NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1978NOR0.0₈1978NOR0.0₈1978NOR0.0₈1978NOR546.07NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1978NOR0.0₈1978NOR0.0₈1978NOR0.0₈1978NOR546.07NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1978NOR0.0₈1978NOR0.0₈1978NOR0.0₈1978NOR546.07NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1978NOR0.0₈1978NOR0.0₈1978NOR0.0₈1978NOR546.07NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1978NOR0.0₈1978NOR0.0₈1978NOR0.0₈1978NOR546.07NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈1978NOR0.0₈1978NOR0.0₈1978NOR0.0₈1978NOR546.07NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1978NOR0.0₈1978NOR0.0₈1978NOR0.0₈1978NOR546.07NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈2030NOR0.0₈2094NOR0.0₈1978NOR0.0₈1978NOR557.90NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈2121NOR0.0₈2121NOR0.0₈2018NOR0.0₈2030NOR387.07NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR284.47NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR284.47NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR284.47NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR284.47NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR284.47NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR284.47NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR284.47NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR284.47NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR284.47NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR284.47NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR284.47NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR284.47NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR284.47NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR284.47NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR284.47NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR0.0₈2121NOR284.47NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈2106NOR0.0₈2148NOR0.0₈2106NOR0.0₈2121NOR284.39NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2057NOR0.0₈2221NOR0.0₈2057NOR0.0₈2106NOR408.83NOR0.00

Få en full oversikt over prishistorikken til Dede med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dede – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dede, samt historisk handelsvolum og markedsverdi for DEDE.

Spor hele historikken til Dede, fra startprisen for Dede til de nyeste prisdataene for DEDE. Vårt verktøy for prishistorikk for DEDE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen