Bilde av DCR
DCRDecred
NOR144.67
0.51%
1D

Decred (DCR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR152.40NOR152.40NOR140.35NOR142.51NOR13.57MNOR2.55B
Oct 14, 2026Oct 15, 2026NOR154.46NOR155.22NOR150.64NOR152.40NOR10.27MNOR2.70B
Oct 13, 2026Oct 14, 2026NOR154.47NOR155.74NOR151.74NOR154.46NOR18.91MNOR2.72B
Oct 12, 2026Oct 13, 2026NOR157.04NOR157.59NOR154.47NOR154.47NOR10.06MNOR2.76B
Oct 11, 2026Oct 12, 2026NOR159.15NOR163.08NOR156.03NOR156.97NOR19.55MNOR2.79B
Oct 10, 2026Oct 11, 2026NOR165.12NOR165.12NOR158.81NOR159.15NOR15.94MNOR2.88B
Oct 9, 2026Oct 10, 2026NOR165.37NOR167.54NOR163.99NOR165.12NOR21.14MNOR2.91B
Oct 8, 2026Oct 9, 2026NOR169.44NOR171.66NOR156.16NOR165.77NOR17.13MNOR2.95B
Oct 7, 2026Oct 8, 2026NOR172.26NOR172.26NOR167.85NOR169.44NOR20.08MNOR3.00B
Oct 6, 2026Oct 7, 2026NOR174.65NOR175.47NOR172.58NOR172.58NOR15.52MNOR3.07B
Oct 5, 2026Oct 6, 2026NOR174.00NOR175.53NOR172.69NOR174.75NOR16.72MNOR3.07B
Oct 4, 2026Oct 5, 2026NOR172.37NOR173.83NOR171.53NOR173.80NOR21.91MNOR3.04B
Oct 3, 2026Oct 4, 2026NOR173.45NOR182.70NOR171.61NOR172.37NOR22.34MNOR3.06B
Oct 2, 2026Oct 3, 2026NOR171.48NOR174.80NOR170.63NOR173.45NOR17.88MNOR3.04B
Oct 1, 2026Oct 2, 2026NOR174.31NOR174.71NOR169.69NOR171.48NOR18.85MNOR3.03B
Sep 30, 2026Oct 1, 2026NOR170.59NOR175.05NOR170.22NOR174.31NOR18.30MNOR3.04B
Sep 29, 2026Sep 30, 2026NOR168.25NOR174.20NOR167.73NOR170.49NOR22.30MNOR3.00B
Sep 28, 2026Sep 29, 2026NOR174.97NOR176.72NOR166.74NOR168.25NOR26.73MNOR3.01B
Sep 27, 2026Sep 28, 2026NOR172.87NOR175.19NOR170.36NOR174.97NOR21.78MNOR3.04B
Sep 26, 2026Sep 27, 2026NOR168.44NOR173.47NOR166.75NOR172.57NOR22.23MNOR2.99B
Sep 25, 2026Sep 26, 2026NOR172.05NOR174.30NOR167.17NOR168.31NOR28.70MNOR3.00B
Sep 24, 2026Sep 25, 2026NOR172.11NOR175.64NOR170.53NOR172.05NOR29.39MNOR3.04B
Sep 23, 2026Sep 24, 2026NOR176.24NOR180.22NOR172.11NOR172.11NOR46.88MNOR3.10B
Sep 22, 2026Sep 23, 2026NOR168.41NOR180.41NOR166.93NOR176.24NOR27.47MNOR3.02B
Sep 21, 2026Sep 22, 2026NOR162.08NOR168.32NOR162.06NOR168.03NOR24.40MNOR2.92B
Sep 20, 2026Sep 21, 2026NOR163.33NOR165.00NOR161.36NOR162.08NOR25.54MNOR2.87B
Sep 19, 2026Sep 20, 2026NOR165.38NOR170.64NOR161.51NOR163.33NOR33.74MNOR2.92B
Sep 18, 2026Sep 19, 2026NOR158.73NOR167.16NOR156.40NOR166.54NOR30.87MNOR2.82B
Sep 17, 2026Sep 18, 2026NOR148.14NOR159.22NOR148.14NOR159.00NOR30.92MNOR2.71B
Sep 16, 2026Sep 17, 2026NOR139.54NOR150.78NOR139.54NOR148.14NOR26.89MNOR2.54B

Få en full oversikt over prishistorikken til Decred med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Decred – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Decred, samt historisk handelsvolum og markedsverdi for DCR.

Spor hele historikken til Decred, fra startprisen for Decred til de nyeste prisdataene for DCR. Vårt verktøy for prishistorikk for DCR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen