Bilde av DCR
DCRDecred
NOR174.54
-1.08%
1D

Decred (DCR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR177.13NOR181.13NOR172.98NOR172.98NOR47.12MNOR3.11B
Sep 22, 2026Sep 23, 2026NOR169.27NOR181.33NOR167.77NOR177.13NOR27.61MNOR3.04B
Sep 21, 2026Sep 22, 2026NOR162.90NOR169.17NOR162.88NOR168.88NOR24.52MNOR2.93B
Sep 20, 2026Sep 21, 2026NOR164.16NOR165.84NOR162.18NOR162.90NOR25.67MNOR2.88B
Sep 19, 2026Sep 20, 2026NOR166.21NOR171.50NOR162.33NOR164.16NOR33.91MNOR2.94B
Sep 18, 2026Sep 19, 2026NOR159.54NOR168.01NOR157.20NOR167.39NOR31.03MNOR2.84B
Sep 17, 2026Sep 18, 2026NOR148.89NOR160.03NOR148.89NOR159.81NOR29.66MNOR2.71B
Sep 16, 2026Sep 17, 2026NOR140.24NOR151.54NOR140.24NOR148.89NOR27.03MNOR2.55B
Sep 15, 2026Sep 16, 2026NOR154.04NOR159.63NOR139.53NOR140.24NOR17.57MNOR2.70B
Sep 14, 2026Sep 15, 2026NOR154.49NOR162.38NOR153.79NOR154.04NOR26.50MNOR2.76B
Sep 13, 2026Sep 14, 2026NOR152.20NOR162.19NOR152.20NOR154.56NOR15.65MNOR2.72B
Sep 12, 2026Sep 13, 2026NOR150.67NOR155.71NOR150.67NOR152.07NOR19.51MNOR2.69B
Sep 11, 2026Sep 12, 2026NOR147.16NOR154.62NOR146.22NOR150.70NOR20.87MNOR2.65B
Sep 10, 2026Sep 11, 2026NOR155.65NOR159.42NOR147.16NOR147.16NOR20.74MNOR2.71B
Sep 9, 2026Sep 10, 2026NOR164.23NOR165.22NOR155.65NOR155.65NOR73.23MNOR2.83B
Sep 8, 2026Sep 9, 2026NOR149.80NOR174.64NOR146.25NOR163.88NOR45.55MNOR2.73B
Sep 7, 2026Sep 8, 2026NOR157.68NOR157.68NOR149.41NOR149.80NOR32.04MNOR2.68B
Sep 6, 2026Sep 7, 2026NOR150.09NOR161.06NOR149.48NOR157.68NOR81.17MNOR2.73B
Sep 5, 2026Sep 6, 2026NOR147.06NOR179.12NOR145.02NOR150.17NOR139.41MNOR2.78B
Sep 4, 2026Sep 5, 2026NOR135.02NOR148.48NOR134.52NOR146.86NOR29.69MNOR2.43B
Sep 3, 2026Sep 4, 2026NOR132.26NOR136.10NOR129.66NOR135.15NOR14.17MNOR2.32B
Sep 2, 2026Sep 3, 2026NOR135.98NOR136.44NOR132.17NOR132.26NOR15.54MNOR2.37B
Sep 1, 2026Sep 2, 2026NOR136.60NOR137.95NOR134.21NOR135.95NOR25.68MNOR2.39B
Aug 31, 2026Sep 1, 2026NOR131.97NOR138.21NOR131.71NOR136.60NOR29.97MNOR2.38B
Aug 30, 2026Aug 31, 2026NOR133.65NOR133.94NOR131.11NOR131.43NOR18.00MNOR2.33B
Aug 29, 2026Aug 30, 2026NOR132.63NOR134.62NOR130.92NOR133.75NOR24.00MNOR2.33B
Aug 28, 2026Aug 29, 2026NOR131.18NOR133.25NOR129.35NOR132.61NOR17.69MNOR2.30B
Aug 27, 2026Aug 28, 2026NOR130.82NOR132.71NOR128.53NOR131.10NOR12.10MNOR2.29B
Aug 26, 2026Aug 27, 2026NOR129.47NOR131.01NOR129.02NOR130.82NOR10.23MNOR2.28B
Aug 25, 2026Aug 26, 2026NOR131.47NOR133.24NOR129.28NOR129.51NOR13.77MNOR2.31B
Aug 24, 2026Aug 25, 2026NOR134.76NOR134.76NOR130.78NOR131.47NOR19.60MNOR2.32B

Få en full oversikt over prishistorikken til Decred med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Decred – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Decred, samt historisk handelsvolum og markedsverdi for DCR.

Spor hele historikken til Decred, fra startprisen for Decred til de nyeste prisdataene for DCR. Vårt verktøy for prishistorikk for DCR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen