Bilde av DCR
DCRDecred
NOR121.88
-0.03%
1D

Decred (DCR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 6, 2026Nov 7, 2026NOR121.92NOR122.54NOR121.26NOR121.32NOR19.94MNOR2.15B
Nov 5, 2026Nov 6, 2026NOR122.54NOR124.77NOR119.87NOR121.59NOR17.71MNOR2.16B
Nov 4, 2026Nov 5, 2026NOR120.71NOR123.04NOR119.63NOR122.54NOR18.64MNOR2.15B
Nov 3, 2026Nov 4, 2026NOR121.94NOR121.94NOR120.07NOR120.89NOR12.38MNOR2.14B
Nov 2, 2026Nov 3, 2026NOR122.48NOR122.56NOR120.73NOR122.10NOR16.14MNOR2.15B
Nov 1, 2026Nov 2, 2026NOR123.16NOR123.27NOR121.81NOR123.05NOR9.85MNOR2.17B
Oct 31, 2026Nov 1, 2026NOR121.16NOR123.46NOR121.01NOR123.15NOR20.27MNOR2.16B
Oct 30, 2026Oct 31, 2026NOR128.33NOR128.70NOR120.64NOR121.16NOR18.24MNOR2.21B
Oct 29, 2026Oct 30, 2026NOR136.60NOR136.60NOR128.11NOR128.56NOR6.74MNOR2.37B
Oct 28, 2026Oct 29, 2026NOR137.26NOR138.22NOR134.18NOR136.60NOR11.78MNOR2.42B
Oct 27, 2026Oct 28, 2026NOR134.76NOR137.45NOR133.30NOR137.26NOR7.68MNOR2.38B
Oct 26, 2026Oct 27, 2026NOR133.51NOR135.59NOR132.53NOR134.79NOR7.40MNOR2.37B
Oct 25, 2026Oct 26, 2026NOR136.53NOR137.06NOR132.80NOR133.51NOR9.39MNOR2.37B
Oct 24, 2026Oct 25, 2026NOR139.15NOR140.78NOR132.61NOR136.55NOR12.65MNOR2.40B
Oct 23, 2026Oct 24, 2026NOR143.79NOR144.86NOR138.22NOR139.13NOR10.23MNOR2.52B
Oct 22, 2026Oct 23, 2026NOR144.76NOR146.72NOR141.17NOR143.79NOR16.94MNOR2.54B
Oct 21, 2026Oct 22, 2026NOR139.42NOR145.92NOR139.41NOR144.76NOR12.76MNOR2.51B
Oct 20, 2026Oct 21, 2026NOR137.01NOR139.42NOR136.22NOR139.42NOR7.47MNOR2.43B
Oct 19, 2026Oct 20, 2026NOR138.01NOR138.63NOR136.26NOR137.01NOR7.68MNOR2.43B
Oct 18, 2026Oct 19, 2026NOR136.51NOR138.17NOR135.64NOR138.02NOR7.23MNOR2.42B
Oct 17, 2026Oct 18, 2026NOR139.30NOR141.47NOR136.28NOR136.39NOR8.82MNOR2.47B
Oct 16, 2026Oct 17, 2026NOR142.92NOR146.95NOR138.83NOR139.30NOR13.25MNOR2.52B
Oct 15, 2026Oct 16, 2026NOR152.69NOR152.69NOR140.61NOR142.78NOR13.60MNOR2.55B
Oct 14, 2026Oct 15, 2026NOR154.76NOR155.51NOR150.93NOR152.69NOR10.29MNOR2.70B
Oct 13, 2026Oct 14, 2026NOR154.76NOR156.04NOR152.03NOR154.76NOR18.95MNOR2.73B
Oct 12, 2026Oct 13, 2026NOR157.34NOR157.88NOR154.76NOR154.76NOR10.08MNOR2.77B
Oct 11, 2026Oct 12, 2026NOR159.45NOR163.39NOR156.32NOR157.26NOR19.59MNOR2.79B
Oct 10, 2026Oct 11, 2026NOR165.43NOR165.43NOR159.11NOR159.45NOR15.97MNOR2.88B
Oct 9, 2026Oct 10, 2026NOR165.68NOR167.86NOR164.30NOR165.43NOR21.18MNOR2.92B
Oct 8, 2026Oct 9, 2026NOR169.76NOR171.98NOR156.46NOR166.08NOR17.16MNOR2.96B
Oct 7, 2026Oct 8, 2026NOR172.58NOR172.58NOR168.17NOR169.76NOR20.12MNOR3.01B

Få en full oversikt over prishistorikken til Decred med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Decred – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Decred, samt historisk handelsvolum og markedsverdi for DCR.

Spor hele historikken til Decred, fra startprisen for Decred til de nyeste prisdataene for DCR. Vårt verktøy for prishistorikk for DCR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen