Bilde av DCD
DCDDecideAI
NOR0.006178
-0.14%
1D

DecideAI (DCD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.006178NOR0.006178NOR0.006178NOR0.006178NOR24.59NOR3.02M
Sep 10, 2026Sep 11, 2026NOR0.006178NOR0.006178NOR0.006178NOR0.006178NOR24.59NOR3.02M
Sep 9, 2026Sep 10, 2026NOR0.006178NOR0.006178NOR0.006178NOR0.006178NOR24.59NOR3.02M
Sep 8, 2026Sep 9, 2026NOR0.006178NOR0.006178NOR0.006178NOR0.006178NOR24.59NOR3.02M
Sep 7, 2026Sep 8, 2026NOR0.006178NOR0.006178NOR0.006178NOR0.006178NOR24.59NOR3.02M
Sep 6, 2026Sep 7, 2026NOR0.006178NOR0.006178NOR0.006178NOR0.006178NOR24.59NOR3.02M
Sep 5, 2026Sep 6, 2026NOR0.006178NOR0.006178NOR0.006178NOR0.006178NOR24.59NOR3.02M
Sep 4, 2026Sep 5, 2026NOR0.006700NOR0.007066NOR0.006178NOR0.006178NOR915.92NOR3.67M
Sep 3, 2026Sep 4, 2026NOR0.006600NOR0.006746NOR0.006402NOR0.006680NOR2,277.14NOR3.86M
Sep 2, 2026Sep 3, 2026NOR0.006794NOR0.007042NOR0.006560NOR0.006560NOR486.73NOR3.97M
Sep 1, 2026Sep 2, 2026NOR0.006661NOR0.006912NOR0.006634NOR0.006737NOR1,261.07NOR3.93M
Aug 31, 2026Sep 1, 2026NOR0.007070NOR0.007281NOR0.006643NOR0.006643NOR1,803.68NOR4.10M
Aug 30, 2026Aug 31, 2026NOR0.007610NOR0.007664NOR0.007196NOR0.007196NOR1,492.17NOR4.35M
Aug 29, 2026Aug 30, 2026NOR0.007186NOR0.007919NOR0.007163NOR0.007681NOR1,905.68NOR4.43M
Aug 28, 2026Aug 29, 2026NOR0.007980NOR0.007992NOR0.007077NOR0.007154NOR1,700.89NOR4.25M
Aug 27, 2026Aug 28, 2026NOR0.007762NOR0.008002NOR0.007707NOR0.008002NOR146.64NOR4.56M
Aug 26, 2026Aug 27, 2026NOR0.007707NOR0.007821NOR0.007552NOR0.007694NOR225.04NOR4.46M
Aug 25, 2026Aug 26, 2026NOR0.007786NOR0.008094NOR0.007618NOR0.007731NOR182.19NOR4.55M
Aug 24, 2026Aug 25, 2026NOR0.007771NOR0.007865NOR0.007621NOR0.007856NOR696.35NOR4.50M
Aug 23, 2026Aug 24, 2026NOR0.006553NOR0.007855NOR0.006486NOR0.007783NOR2,563.71NOR4.35M
Aug 22, 2026Aug 23, 2026NOR0.006804NOR0.007509NOR0.006564NOR0.006609NOR832.04NOR3.98M
Aug 21, 2026Aug 22, 2026NOR0.006378NOR0.006861NOR0.006373NOR0.006861NOR480.16NOR3.84M
Aug 20, 2026Aug 21, 2026NOR0.006642NOR0.006765NOR0.006084NOR0.006381NOR905.24NOR3.69M
Aug 19, 2026Aug 20, 2026NOR0.006265NOR0.006617NOR0.006231NOR0.006598NOR165.49NOR3.71M
Aug 18, 2026Aug 19, 2026NOR0.006329NOR0.006408NOR0.006228NOR0.006248NOR73.52NOR3.66M
Aug 17, 2026Aug 18, 2026NOR0.006337NOR0.006513NOR0.006299NOR0.006324NOR169.15NOR3.71M
Aug 16, 2026Aug 17, 2026NOR0.006299NOR0.006410NOR0.006242NOR0.006287NOR177.82NOR3.68M
Aug 15, 2026Aug 16, 2026NOR0.006321NOR0.006507NOR0.006321NOR0.006330NOR159.59NOR3.72M
Aug 14, 2026Aug 15, 2026NOR0.006143NOR0.006322NOR0.006095NOR0.006314NOR105.00NOR3.60M
Aug 13, 2026Aug 14, 2026NOR0.006055NOR0.006199NOR0.005985NOR0.006155NOR57.28NOR3.54M
Aug 12, 2026Aug 13, 2026NOR0.006257NOR0.006298NOR0.006034NOR0.006039NOR25.77NOR3.60M

Få en full oversikt over prishistorikken til DecideAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DecideAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DecideAI, samt historisk handelsvolum og markedsverdi for DCD.

Spor hele historikken til DecideAI, fra startprisen for DecideAI til de nyeste prisdataene for DCD. Vårt verktøy for prishistorikk for DCD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen