Bilde av DEOD
DEODDecentrawood
NOR0.1876
-0.60%
1D

Decentrawood (DEOD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.1917NOR0.1922NOR0.1836NOR0.1894NOR17.64MNOR102.04M
Sep 14, 2026Sep 15, 2026NOR0.1964NOR0.2032NOR0.1855NOR0.1917NOR12.84MNOR106.68M
Sep 13, 2026Sep 14, 2026NOR0.1953NOR0.2007NOR0.1882NOR0.1964NOR17.94MNOR105.13M
Sep 12, 2026Sep 13, 2026NOR0.2140NOR0.2142NOR0.1884NOR0.1953NOR21.07MNOR107.66M
Sep 11, 2026Sep 12, 2026NOR0.1996NOR0.2349NOR0.1943NOR0.2140NOR21.39MNOR114.53M
Sep 10, 2026Sep 11, 2026NOR0.1993NOR0.2044NOR0.1927NOR0.1997NOR14.32MNOR109.52M
Sep 9, 2026Sep 10, 2026NOR0.1914NOR0.2044NOR0.1901NOR0.1993NOR19.56MNOR107.33M
Sep 8, 2026Sep 9, 2026NOR0.1799NOR0.1924NOR0.1784NOR0.1914NOR12.99MNOR101.25M
Sep 7, 2026Sep 8, 2026NOR0.1723NOR0.1830NOR0.1694NOR0.1799NOR7.34MNOR96.07M
Sep 6, 2026Sep 7, 2026NOR0.1664NOR0.1747NOR0.1656NOR0.1726NOR6.64MNOR93.20M
Sep 5, 2026Sep 6, 2026NOR0.1655NOR0.1667NOR0.1644NOR0.1664NOR9.72MNOR90.86M
Sep 4, 2026Sep 5, 2026NOR0.1661NOR0.1673NOR0.1638NOR0.1655NOR11.08MNOR90.85M
Sep 3, 2026Sep 4, 2026NOR0.1593NOR0.1664NOR0.1583NOR0.1661NOR9.36MNOR89.26M
Sep 2, 2026Sep 3, 2026NOR0.1570NOR0.1615NOR0.1559NOR0.1593NOR6.33MNOR87.61M
Sep 1, 2026Sep 2, 2026NOR0.1580NOR0.1602NOR0.1541NOR0.1570NOR6.47MNOR86.98M
Aug 31, 2026Sep 1, 2026NOR0.1622NOR0.1634NOR0.1566NOR0.1582NOR6.17MNOR87.97M
Aug 30, 2026Aug 31, 2026NOR0.1607NOR0.1671NOR0.1600NOR0.1629NOR6.79MNOR90.79M
Aug 29, 2026Aug 30, 2026NOR0.1570NOR0.1640NOR0.1570NOR0.1606NOR7.23MNOR89.28M
Aug 28, 2026Aug 29, 2026NOR0.1538NOR0.1575NOR0.1537NOR0.1570NOR7.35MNOR87.11M
Aug 27, 2026Aug 28, 2026NOR0.1531NOR0.1549NOR0.1500NOR0.1538NOR7.63MNOR85.14M
Aug 26, 2026Aug 27, 2026NOR0.1544NOR0.1574NOR0.1515NOR0.1531NOR10.49MNOR85.32M
Aug 25, 2026Aug 26, 2026NOR0.1599NOR0.1601NOR0.1535NOR0.1544NOR10.29MNOR87.13M
Aug 24, 2026Aug 25, 2026NOR0.1597NOR0.1622NOR0.1577NOR0.1599NOR6.90MNOR88.59M
Aug 23, 2026Aug 24, 2026NOR0.1613NOR0.1636NOR0.1592NOR0.1597NOR6.01MNOR89.33M
Aug 22, 2026Aug 23, 2026NOR0.1605NOR0.1650NOR0.1560NOR0.1613NOR6.38MNOR89.27M
Aug 21, 2026Aug 22, 2026NOR0.1619NOR0.1667NOR0.1593NOR0.1607NOR4.01MNOR91.15M
Aug 20, 2026Aug 21, 2026NOR0.1582NOR0.1675NOR0.1580NOR0.1623NOR4.04MNOR91.47M
Aug 19, 2026Aug 20, 2026NOR0.1546NOR0.1622NOR0.1534NOR0.1583NOR3.89MNOR89.54M
Aug 18, 2026Aug 19, 2026NOR0.1620NOR0.1641NOR0.1536NOR0.1547NOR3.88MNOR89.81M
Aug 17, 2026Aug 18, 2026NOR0.1591NOR0.1615NOR0.1564NOR0.1603NOR3.45MNOR90.31M
Aug 16, 2026Aug 17, 2026NOR0.1610NOR0.1621NOR0.1532NOR0.1591NOR3.56MNOR91.76M

Få en full oversikt over prishistorikken til Decentrawood med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Decentrawood – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Decentrawood, samt historisk handelsvolum og markedsverdi for DEOD.

Spor hele historikken til Decentrawood, fra startprisen for Decentrawood til de nyeste prisdataene for DEOD. Vårt verktøy for prishistorikk for DEOD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen