Bilde av DEOD
DEODDecentrawood
NOR0.1725
0.24%
1D

Decentrawood (DEOD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.1702NOR0.1724NOR0.1696NOR0.1703NOR12.54MNOR92.00M
Oct 13, 2026Oct 14, 2026NOR0.1709NOR0.1721NOR0.1689NOR0.1702NOR11.15MNOR91.66M
Oct 12, 2026Oct 13, 2026NOR0.1721NOR0.1729NOR0.1688NOR0.1710NOR12.23MNOR92.12M
Oct 11, 2026Oct 12, 2026NOR0.1739NOR0.1743NOR0.1720NOR0.1721NOR12.80MNOR93.00M
Oct 10, 2026Oct 11, 2026NOR0.1725NOR0.1757NOR0.1718NOR0.1739NOR15.37MNOR93.54M
Oct 9, 2026Oct 10, 2026NOR0.1698NOR0.1728NOR0.1687NOR0.1725NOR21.28MNOR92.09M
Oct 8, 2026Oct 9, 2026NOR0.1715NOR0.1717NOR0.1693NOR0.1698NOR22.36MNOR91.92M
Oct 7, 2026Oct 8, 2026NOR0.1766NOR0.1770NOR0.1694NOR0.1716NOR14.66MNOR93.48M
Oct 6, 2026Oct 7, 2026NOR0.1791NOR0.1809NOR0.1763NOR0.1766NOR13.20MNOR96.56M
Oct 5, 2026Oct 6, 2026NOR0.1800NOR0.1809NOR0.1780NOR0.1798NOR7.61MNOR96.97M
Oct 4, 2026Oct 5, 2026NOR0.1831NOR0.1838NOR0.1793NOR0.1800NOR7.49MNOR97.85M
Oct 3, 2026Oct 4, 2026NOR0.1819NOR0.1839NOR0.1785NOR0.1831NOR8.71MNOR97.86M
Oct 2, 2026Oct 3, 2026NOR0.1925NOR0.1944NOR0.1815NOR0.1819NOR10.57MNOR101.12M
Oct 1, 2026Oct 2, 2026NOR0.1937NOR0.1943NOR0.1906NOR0.1925NOR11.26MNOR103.34M
Sep 30, 2026Oct 1, 2026NOR0.1952NOR0.1958NOR0.1920NOR0.1937NOR9.35MNOR104.11M
Sep 29, 2026Sep 30, 2026NOR0.1830NOR0.1966NOR0.1828NOR0.1951NOR8.03MNOR101.05M
Sep 28, 2026Sep 29, 2026NOR0.1839NOR0.1855NOR0.1818NOR0.1830NOR8.69MNOR98.73M
Sep 27, 2026Sep 28, 2026NOR0.1912NOR0.1916NOR0.1777NOR0.1839NOR8.80MNOR98.96M
Sep 26, 2026Sep 27, 2026NOR0.1899NOR0.1914NOR0.1885NOR0.1912NOR9.64MNOR102.21M
Sep 25, 2026Sep 26, 2026NOR0.1837NOR0.1904NOR0.1802NOR0.1899NOR12.93MNOR100.12M
Sep 24, 2026Sep 25, 2026NOR0.1855NOR0.1863NOR0.1832NOR0.1837NOR10.56MNOR99.12M
Sep 23, 2026Sep 24, 2026NOR0.1917NOR0.1920NOR0.1857NOR0.1857NOR10.97MNOR101.21M
Sep 22, 2026Sep 23, 2026NOR0.1939NOR0.1965NOR0.1912NOR0.1918NOR12.58MNOR103.23M
Sep 21, 2026Sep 22, 2026NOR0.1976NOR0.1979NOR0.1939NOR0.1940NOR22.80MNOR104.18M
Sep 20, 2026Sep 21, 2026NOR0.1991NOR0.2012NOR0.1951NOR0.1976NOR24.05MNOR105.40M
Sep 19, 2026Sep 20, 2026NOR0.1941NOR0.2031NOR0.1928NOR0.1991NOR34.99MNOR104.83M
Sep 18, 2026Sep 19, 2026NOR0.1929NOR0.1957NOR0.1913NOR0.1940NOR34.99MNOR102.90M
Sep 17, 2026Sep 18, 2026NOR0.1902NOR0.1931NOR0.1866NOR0.1930NOR33.20MNOR101.99M
Sep 16, 2026Sep 17, 2026NOR0.1916NOR0.1923NOR0.1865NOR0.1902NOR24.96MNOR102.52M
Sep 15, 2026Sep 16, 2026NOR0.1939NOR0.1943NOR0.1857NOR0.1916NOR17.84MNOR103.20M

Få en full oversikt over prishistorikken til Decentrawood med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Decentrawood – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Decentrawood, samt historisk handelsvolum og markedsverdi for DEOD.

Spor hele historikken til Decentrawood, fra startprisen for Decentrawood til de nyeste prisdataene for DEOD. Vårt verktøy for prishistorikk for DEOD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen