Bilde av DEOD
DEODDecentrawood
NOR0.1487
0.28%
1D

Decentrawood (DEOD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.1486NOR0.1501NOR0.1464NOR0.1490NOR12.77MNOR77.56M
Nov 10, 2026Nov 11, 2026NOR0.1510NOR0.1515NOR0.1483NOR0.1486NOR9.75MNOR78.64M
Nov 9, 2026Nov 10, 2026NOR0.1531NOR0.1531NOR0.1501NOR0.1510NOR6.34MNOR79.33M
Nov 8, 2026Nov 9, 2026NOR0.1532NOR0.1542NOR0.1488NOR0.1531NOR6.48MNOR79.91M
Nov 7, 2026Nov 8, 2026NOR0.1542NOR0.1556NOR0.1532NOR0.1532NOR6.28MNOR80.58M
Nov 6, 2026Nov 7, 2026NOR0.1644NOR0.1653NOR0.1540NOR0.1542NOR9.48MNOR83.74M
Nov 5, 2026Nov 6, 2026NOR0.1590NOR0.1651NOR0.1560NOR0.1644NOR12.59MNOR84.16M
Nov 4, 2026Nov 5, 2026NOR0.1610NOR0.1623NOR0.1587NOR0.1591NOR12.99MNOR83.68M
Nov 3, 2026Nov 4, 2026NOR0.1535NOR0.1614NOR0.1535NOR0.1610NOR14.99MNOR83.31M
Nov 2, 2026Nov 3, 2026NOR0.1524NOR0.1548NOR0.1495NOR0.1535NOR13.99MNOR79.95M
Nov 1, 2026Nov 2, 2026NOR0.1658NOR0.1727NOR0.1512NOR0.1524NOR13.38MNOR88.28M
Oct 31, 2026Nov 1, 2026NOR0.1627NOR0.1659NOR0.1596NOR0.1658NOR14.49MNOR84.81M
Oct 30, 2026Oct 31, 2026NOR0.1758NOR0.1766NOR0.1627NOR0.1628NOR17.82MNOR88.50M
Oct 29, 2026Oct 30, 2026NOR0.1683NOR0.1797NOR0.1668NOR0.1758NOR17.00MNOR90.29M
Oct 28, 2026Oct 29, 2026NOR0.1700NOR0.1705NOR0.1675NOR0.1684NOR11.62MNOR88.83M
Oct 27, 2026Oct 28, 2026NOR0.1728NOR0.1794NOR0.1676NOR0.1700NOR13.41MNOR90.80M
Oct 26, 2026Oct 27, 2026NOR0.1743NOR0.1812NOR0.1728NOR0.1728NOR12.71MNOR92.21M
Oct 25, 2026Oct 26, 2026NOR0.1615NOR0.1784NOR0.1597NOR0.1743NOR15.65MNOR89.26M
Oct 24, 2026Oct 25, 2026NOR0.1599NOR0.1675NOR0.1584NOR0.1614NOR16.59MNOR86.37M
Oct 23, 2026Oct 24, 2026NOR0.1604NOR0.1629NOR0.1589NOR0.1599NOR17.93MNOR86.23M
Oct 22, 2026Oct 23, 2026NOR0.1649NOR0.1649NOR0.1602NOR0.1604NOR12.70MNOR87.08M
Oct 21, 2026Oct 22, 2026NOR0.1632NOR0.1659NOR0.1622NOR0.1649NOR16.01MNOR88.33M
Oct 20, 2026Oct 21, 2026NOR0.1630NOR0.1640NOR0.1611NOR0.1632NOR14.27MNOR87.65M
Oct 19, 2026Oct 20, 2026NOR0.1627NOR0.1664NOR0.1627NOR0.1631NOR13.04MNOR88.62M
Oct 18, 2026Oct 19, 2026NOR0.1763NOR0.1764NOR0.1619NOR0.1627NOR13.16MNOR90.73M
Oct 17, 2026Oct 18, 2026NOR0.1798NOR0.1813NOR0.1762NOR0.1764NOR17.26MNOR95.88M
Oct 16, 2026Oct 17, 2026NOR0.1801NOR0.1904NOR0.1795NOR0.1797NOR12.04MNOR97.95M
Oct 15, 2026Oct 16, 2026NOR0.1718NOR0.1815NOR0.1708NOR0.1801NOR11.08MNOR93.78M
Oct 14, 2026Oct 15, 2026NOR0.1716NOR0.1739NOR0.1711NOR0.1718NOR12.65MNOR92.79M
Oct 13, 2026Oct 14, 2026NOR0.1724NOR0.1736NOR0.1703NOR0.1716NOR11.25MNOR92.44M

Få en full oversikt over prishistorikken til Decentrawood med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Decentrawood – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Decentrawood, samt historisk handelsvolum og markedsverdi for DEOD.

Spor hele historikken til Decentrawood, fra startprisen for Decentrawood til de nyeste prisdataene for DEOD. Vårt verktøy for prishistorikk for DEOD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen