Bilde av DEOD
DEODDecentrawood
NOR0.1481
-0.96%
1D

Decentrawood (DEOD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.1483NOR0.1499NOR0.1462NOR0.1488NOR12.74MNOR77.43M
Nov 10, 2026Nov 11, 2026NOR0.1507NOR0.1512NOR0.1481NOR0.1483NOR9.74MNOR78.51M
Nov 9, 2026Nov 10, 2026NOR0.1528NOR0.1528NOR0.1498NOR0.1507NOR6.33MNOR79.20M
Nov 8, 2026Nov 9, 2026NOR0.1530NOR0.1540NOR0.1485NOR0.1528NOR6.47MNOR79.78M
Nov 7, 2026Nov 8, 2026NOR0.1540NOR0.1554NOR0.1530NOR0.1530NOR6.27MNOR80.45M
Nov 6, 2026Nov 7, 2026NOR0.1641NOR0.1650NOR0.1537NOR0.1540NOR9.47MNOR83.60M
Nov 5, 2026Nov 6, 2026NOR0.1587NOR0.1648NOR0.1557NOR0.1641NOR12.57MNOR84.02M
Nov 4, 2026Nov 5, 2026NOR0.1607NOR0.1621NOR0.1584NOR0.1589NOR12.97MNOR83.54M
Nov 3, 2026Nov 4, 2026NOR0.1533NOR0.1611NOR0.1533NOR0.1607NOR14.96MNOR83.17M
Nov 2, 2026Nov 3, 2026NOR0.1522NOR0.1545NOR0.1493NOR0.1533NOR13.97MNOR79.82M
Nov 1, 2026Nov 2, 2026NOR0.1656NOR0.1724NOR0.1509NOR0.1522NOR13.36MNOR88.13M
Oct 31, 2026Nov 1, 2026NOR0.1625NOR0.1656NOR0.1594NOR0.1656NOR14.46MNOR84.66M
Oct 30, 2026Oct 31, 2026NOR0.1755NOR0.1763NOR0.1625NOR0.1625NOR17.79MNOR88.35M
Oct 29, 2026Oct 30, 2026NOR0.1680NOR0.1794NOR0.1665NOR0.1755NOR16.97MNOR90.13M
Oct 28, 2026Oct 29, 2026NOR0.1697NOR0.1702NOR0.1672NOR0.1681NOR11.60MNOR88.68M
Oct 27, 2026Oct 28, 2026NOR0.1726NOR0.1791NOR0.1673NOR0.1697NOR13.39MNOR90.65M
Oct 26, 2026Oct 27, 2026NOR0.1740NOR0.1809NOR0.1726NOR0.1726NOR12.68MNOR92.05M
Oct 25, 2026Oct 26, 2026NOR0.1612NOR0.1781NOR0.1595NOR0.1740NOR15.62MNOR89.11M
Oct 24, 2026Oct 25, 2026NOR0.1596NOR0.1672NOR0.1582NOR0.1612NOR16.56MNOR86.22M
Oct 23, 2026Oct 24, 2026NOR0.1601NOR0.1626NOR0.1586NOR0.1596NOR17.90MNOR86.09M
Oct 22, 2026Oct 23, 2026NOR0.1646NOR0.1646NOR0.1600NOR0.1601NOR12.68MNOR86.93M
Oct 21, 2026Oct 22, 2026NOR0.1629NOR0.1656NOR0.1619NOR0.1646NOR15.99MNOR88.18M
Oct 20, 2026Oct 21, 2026NOR0.1628NOR0.1637NOR0.1608NOR0.1629NOR14.24MNOR87.50M
Oct 19, 2026Oct 20, 2026NOR0.1625NOR0.1661NOR0.1625NOR0.1628NOR13.02MNOR88.47M
Oct 18, 2026Oct 19, 2026NOR0.1760NOR0.1761NOR0.1617NOR0.1624NOR13.13MNOR90.57M
Oct 17, 2026Oct 18, 2026NOR0.1795NOR0.1810NOR0.1759NOR0.1761NOR17.24MNOR95.72M
Oct 16, 2026Oct 17, 2026NOR0.1798NOR0.1900NOR0.1792NOR0.1794NOR12.02MNOR97.79M
Oct 15, 2026Oct 16, 2026NOR0.1715NOR0.1812NOR0.1705NOR0.1798NOR11.06MNOR93.63M
Oct 14, 2026Oct 15, 2026NOR0.1713NOR0.1736NOR0.1708NOR0.1715NOR12.62MNOR92.63M
Oct 13, 2026Oct 14, 2026NOR0.1721NOR0.1733NOR0.1700NOR0.1713NOR11.23MNOR92.28M

Få en full oversikt over prishistorikken til Decentrawood med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Decentrawood – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Decentrawood, samt historisk handelsvolum og markedsverdi for DEOD.

Spor hele historikken til Decentrawood, fra startprisen for Decentrawood til de nyeste prisdataene for DEOD. Vårt verktøy for prishistorikk for DEOD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen