Bilde av DEOD
DEODDecentrawood
NOR0.1542
3.34%
1D

Decentrawood (DEOD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.1485NOR0.1495NOR0.1481NOR0.1492NOR12.07MNOR77.73M
Nov 11, 2026Nov 12, 2026NOR0.1480NOR0.1495NOR0.1459NOR0.1485NOR12.72MNOR77.27M
Nov 10, 2026Nov 11, 2026NOR0.1504NOR0.1509NOR0.1478NOR0.1480NOR9.72MNOR78.35M
Nov 9, 2026Nov 10, 2026NOR0.1525NOR0.1525NOR0.1495NOR0.1504NOR6.32MNOR79.03M
Nov 8, 2026Nov 9, 2026NOR0.1527NOR0.1536NOR0.1482NOR0.1525NOR6.46MNOR79.61M
Nov 7, 2026Nov 8, 2026NOR0.1537NOR0.1551NOR0.1527NOR0.1527NOR6.26MNOR80.28M
Nov 6, 2026Nov 7, 2026NOR0.1638NOR0.1646NOR0.1534NOR0.1537NOR9.45MNOR83.43M
Nov 5, 2026Nov 6, 2026NOR0.1584NOR0.1645NOR0.1554NOR0.1637NOR12.55MNOR83.85M
Nov 4, 2026Nov 5, 2026NOR0.1604NOR0.1617NOR0.1581NOR0.1585NOR12.94MNOR83.37M
Nov 3, 2026Nov 4, 2026NOR0.1530NOR0.1608NOR0.1530NOR0.1604NOR14.93MNOR83.00M
Nov 2, 2026Nov 3, 2026NOR0.1519NOR0.1542NOR0.1490NOR0.1530NOR13.94MNOR79.65M
Nov 1, 2026Nov 2, 2026NOR0.1652NOR0.1720NOR0.1506NOR0.1519NOR13.33MNOR87.95M
Oct 31, 2026Nov 1, 2026NOR0.1621NOR0.1652NOR0.1590NOR0.1652NOR14.43MNOR84.49M
Oct 30, 2026Oct 31, 2026NOR0.1752NOR0.1759NOR0.1621NOR0.1622NOR17.75MNOR88.17M
Oct 29, 2026Oct 30, 2026NOR0.1676NOR0.1790NOR0.1661NOR0.1752NOR16.94MNOR89.95M
Oct 28, 2026Oct 29, 2026NOR0.1694NOR0.1699NOR0.1669NOR0.1677NOR11.58MNOR88.49M
Oct 27, 2026Oct 28, 2026NOR0.1722NOR0.1787NOR0.1670NOR0.1694NOR13.36MNOR90.46M
Oct 26, 2026Oct 27, 2026NOR0.1736NOR0.1805NOR0.1722NOR0.1722NOR12.66MNOR91.86M
Oct 25, 2026Oct 26, 2026NOR0.1609NOR0.1778NOR0.1591NOR0.1736NOR15.59MNOR88.93M
Oct 24, 2026Oct 25, 2026NOR0.1593NOR0.1669NOR0.1578NOR0.1608NOR16.53MNOR86.05M
Oct 23, 2026Oct 24, 2026NOR0.1598NOR0.1623NOR0.1583NOR0.1593NOR17.86MNOR85.91M
Oct 22, 2026Oct 23, 2026NOR0.1642NOR0.1643NOR0.1596NOR0.1598NOR12.66MNOR86.75M
Oct 21, 2026Oct 22, 2026NOR0.1626NOR0.1652NOR0.1616NOR0.1642NOR15.95MNOR88.00M
Oct 20, 2026Oct 21, 2026NOR0.1624NOR0.1634NOR0.1605NOR0.1626NOR14.21MNOR87.32M
Oct 19, 2026Oct 20, 2026NOR0.1621NOR0.1658NOR0.1621NOR0.1625NOR12.99MNOR88.29M
Oct 18, 2026Oct 19, 2026NOR0.1757NOR0.1757NOR0.1613NOR0.1621NOR13.11MNOR90.39M
Oct 17, 2026Oct 18, 2026NOR0.1791NOR0.1806NOR0.1755NOR0.1757NOR17.20MNOR95.52M
Oct 16, 2026Oct 17, 2026NOR0.1795NOR0.1896NOR0.1789NOR0.1790NOR12.00MNOR97.59M
Oct 15, 2026Oct 16, 2026NOR0.1711NOR0.1808NOR0.1701NOR0.1795NOR11.04MNOR93.43M
Oct 14, 2026Oct 15, 2026NOR0.1710NOR0.1733NOR0.1704NOR0.1711NOR12.60MNOR92.44M
Oct 13, 2026Oct 14, 2026NOR0.1718NOR0.1729NOR0.1697NOR0.1710NOR11.21MNOR92.09M

Få en full oversikt over prishistorikken til Decentrawood med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Decentrawood – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Decentrawood, samt historisk handelsvolum og markedsverdi for DEOD.

Spor hele historikken til Decentrawood, fra startprisen for Decentrawood til de nyeste prisdataene for DEOD. Vårt verktøy for prishistorikk for DEOD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen