Bilde av USDD
USDDUSDD
NOR9.17
-0.01%
1D

USDD (USDD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR9.17NOR9.18NOR9.17NOR9.17NOR144.85MNOR13.90B
Oct 30, 2026Oct 31, 2026NOR9.16NOR9.18NOR9.16NOR9.18NOR203.68MNOR13.75B
Oct 29, 2026Oct 30, 2026NOR9.18NOR9.18NOR9.16NOR9.16NOR227.53MNOR13.82B
Oct 28, 2026Oct 29, 2026NOR9.17NOR9.18NOR9.16NOR9.18NOR402.14MNOR14.71B
Oct 27, 2026Oct 28, 2026NOR9.17NOR9.18NOR8.79NOR9.16NOR108.31MNOR16.16B
Oct 26, 2026Oct 27, 2026NOR9.17NOR9.18NOR9.16NOR9.17NOR24.64MNOR16.32B
Oct 25, 2026Oct 26, 2026NOR9.17NOR9.18NOR9.17NOR9.17NOR25.63MNOR16.41B
Oct 24, 2026Oct 25, 2026NOR9.18NOR9.18NOR9.17NOR9.17NOR36.47MNOR16.52B
Oct 23, 2026Oct 24, 2026NOR9.18NOR9.18NOR9.17NOR9.18NOR48.77MNOR16.43B
Oct 22, 2026Oct 23, 2026NOR9.17NOR9.19NOR9.16NOR9.18NOR27.17MNOR16.21B
Oct 21, 2026Oct 22, 2026NOR9.19NOR9.22NOR9.16NOR9.17NOR21.92MNOR16.23B
Oct 20, 2026Oct 21, 2026NOR9.19NOR9.21NOR9.16NOR9.19NOR13.92MNOR16.24B
Oct 19, 2026Oct 20, 2026NOR9.18NOR9.21NOR9.17NOR9.19NOR13.84MNOR16.32B
Oct 18, 2026Oct 19, 2026NOR9.19NOR9.20NOR9.16NOR9.18NOR9.75MNOR16.40B
Oct 17, 2026Oct 18, 2026NOR9.16NOR9.20NOR9.16NOR9.18NOR9.74MNOR16.40B
Oct 16, 2026Oct 17, 2026NOR9.18NOR9.20NOR9.16NOR9.16NOR10.34MNOR16.28B
Oct 15, 2026Oct 16, 2026NOR9.17NOR9.20NOR9.16NOR9.18NOR17.56MNOR16.24B
Oct 14, 2026Oct 15, 2026NOR9.18NOR9.18NOR9.17NOR9.17NOR54.56MNOR16.33B
Oct 13, 2026Oct 14, 2026NOR9.17NOR9.18NOR9.17NOR9.18NOR63.21MNOR16.30B
Oct 12, 2026Oct 13, 2026NOR9.18NOR9.18NOR9.17NOR9.17NOR90.34MNOR16.41B
Oct 11, 2026Oct 12, 2026NOR9.17NOR9.18NOR9.15NOR9.18NOR22.85MNOR15.80B
Oct 10, 2026Oct 11, 2026NOR9.17NOR9.18NOR9.16NOR9.17NOR10.64MNOR14.93B
Oct 9, 2026Oct 10, 2026NOR9.18NOR9.19NOR9.16NOR9.17NOR18.20MNOR14.61B
Oct 8, 2026Oct 9, 2026NOR9.18NOR9.18NOR9.17NOR9.18NOR30.38MNOR14.44B
Oct 7, 2026Oct 8, 2026NOR9.18NOR9.19NOR9.18NOR9.18NOR33.07MNOR14.39B
Oct 6, 2026Oct 7, 2026NOR9.18NOR9.19NOR9.18NOR9.18NOR30.43MNOR14.41B
Oct 5, 2026Oct 6, 2026NOR9.18NOR9.19NOR9.18NOR9.18NOR60.42MNOR14.29B
Oct 4, 2026Oct 5, 2026NOR9.19NOR9.20NOR9.18NOR9.19NOR73.80MNOR14.07B
Oct 3, 2026Oct 4, 2026NOR9.18NOR9.19NOR9.18NOR9.19NOR74.04MNOR13.98B
Oct 2, 2026Oct 3, 2026NOR9.18NOR9.23NOR9.18NOR9.18NOR65.83MNOR13.94B
Oct 1, 2026Oct 2, 2026NOR9.18NOR9.25NOR9.18NOR9.18NOR34.41MNOR14.03B

Få en full oversikt over prishistorikken til USDD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til USDD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på USDD, samt historisk handelsvolum og markedsverdi for USDD.

Spor hele historikken til USDD, fra startprisen for USDD til de nyeste prisdataene for USDD. Vårt verktøy for prishistorikk for USDD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen