Bilde av MANA
MANADecentraland
NOR0.9897
1.53%
1D

Decentraland (MANA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR1.01NOR1.01NOR0.9640NOR0.9761NOR364.51MNOR1.95B
Oct 5, 2026Oct 6, 2026NOR0.9911NOR1.02NOR0.9646NOR1.01NOR479.68MNOR1.96B
Oct 4, 2026Oct 5, 2026NOR0.9977NOR1.04NOR0.9637NOR0.9902NOR1.05BNOR1.98B
Oct 3, 2026Oct 4, 2026NOR0.9614NOR1.10NOR0.9338NOR0.9992NOR2.51BNOR1.97B
Oct 2, 2026Oct 3, 2026NOR0.8463NOR1.04NOR0.8430NOR0.9642NOR1.30BNOR1.85B
Oct 1, 2026Oct 2, 2026NOR0.8515NOR0.8571NOR0.8349NOR0.8463NOR148.91MNOR1.68B
Sep 30, 2026Oct 1, 2026NOR0.8457NOR0.8773NOR0.8382NOR0.8515NOR201.23MNOR1.69B
Sep 29, 2026Sep 30, 2026NOR0.8599NOR0.8820NOR0.8337NOR0.8457NOR211.68MNOR1.70B
Sep 28, 2026Sep 29, 2026NOR0.8801NOR0.8837NOR0.8309NOR0.8581NOR195.27MNOR1.69B
Sep 27, 2026Sep 28, 2026NOR0.8724NOR0.8866NOR0.8601NOR0.8801NOR139.27MNOR1.73B
Sep 26, 2026Sep 27, 2026NOR0.8854NOR0.8888NOR0.8619NOR0.8724NOR231.56MNOR1.74B
Sep 25, 2026Sep 26, 2026NOR0.8377NOR0.8849NOR0.8377NOR0.8849NOR287.84MNOR1.72B
Sep 24, 2026Sep 25, 2026NOR0.7890NOR0.8464NOR0.7856NOR0.8368NOR186.89MNOR1.61B
Sep 23, 2026Sep 24, 2026NOR0.8416NOR0.8500NOR0.7842NOR0.7890NOR215.92MNOR1.63B
Sep 22, 2026Sep 23, 2026NOR0.8174NOR0.8481NOR0.8107NOR0.8409NOR211.41MNOR1.64B
Sep 21, 2026Sep 22, 2026NOR0.7843NOR0.8232NOR0.7785NOR0.8141NOR188.78MNOR1.60B
Sep 20, 2026Sep 21, 2026NOR0.7880NOR0.8017NOR0.7639NOR0.7843NOR218.37MNOR1.55B
Sep 19, 2026Sep 20, 2026NOR0.7491NOR0.8036NOR0.7491NOR0.7880NOR234.67MNOR1.54B
Sep 18, 2026Sep 19, 2026NOR0.7101NOR0.7491NOR0.7101NOR0.7491NOR139.32MNOR1.46B
Sep 17, 2026Sep 18, 2026NOR0.6987NOR0.7104NOR0.6909NOR0.7104NOR122.66MNOR1.39B
Sep 16, 2026Sep 17, 2026NOR0.6849NOR0.6987NOR0.6736NOR0.6987NOR145.68MNOR1.36B
Sep 15, 2026Sep 16, 2026NOR0.7088NOR0.7127NOR0.6745NOR0.6849NOR135.18MNOR1.39B
Sep 14, 2026Sep 15, 2026NOR0.7146NOR0.7312NOR0.7072NOR0.7088NOR157.06MNOR1.43B
Sep 13, 2026Sep 14, 2026NOR0.7003NOR0.7467NOR0.6996NOR0.7149NOR161.79MNOR1.44B
Sep 12, 2026Sep 13, 2026NOR0.6860NOR0.7006NOR0.6860NOR0.7003NOR103.69MNOR1.38B
Sep 11, 2026Sep 12, 2026NOR0.6718NOR0.7031NOR0.6673NOR0.6855NOR118.47MNOR1.36B
Sep 10, 2026Sep 11, 2026NOR0.7019NOR0.7019NOR0.6709NOR0.6733NOR125.38MNOR1.37B
Sep 9, 2026Sep 10, 2026NOR0.7255NOR0.7322NOR0.6935NOR0.7015NOR117.13MNOR1.43B
Sep 8, 2026Sep 9, 2026NOR0.7176NOR0.7294NOR0.7087NOR0.7255NOR120.45MNOR1.43B
Sep 7, 2026Sep 8, 2026NOR0.7306NOR0.7331NOR0.7126NOR0.7176NOR127.25MNOR1.43B

Få en full oversikt over prishistorikken til Decentraland med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Decentraland – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Decentraland, samt historisk handelsvolum og markedsverdi for MANA.

Spor hele historikken til Decentraland, fra startprisen for Decentraland til de nyeste prisdataene for MANA. Vårt verktøy for prishistorikk for MANA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen