Bilde av MANA
MANADecentraland
NOR0.7374
2.53%
1D

Decentraland (MANA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.7234NOR0.7250NOR0.6921NOR0.7174NOR90.22MNOR1.40B
Oct 26, 2026Oct 27, 2026NOR0.7195NOR0.7310NOR0.7101NOR0.7234NOR65.59MNOR1.43B
Oct 25, 2026Oct 26, 2026NOR0.7314NOR0.7371NOR0.7122NOR0.7180NOR67.40MNOR1.44B
Oct 24, 2026Oct 25, 2026NOR0.7496NOR0.7510NOR0.7177NOR0.7314NOR76.80MNOR1.46B
Oct 23, 2026Oct 24, 2026NOR0.7591NOR0.7746NOR0.7373NOR0.7496NOR74.11MNOR1.52B
Oct 22, 2026Oct 23, 2026NOR0.8051NOR0.8113NOR0.7527NOR0.7583NOR81.90MNOR1.54B
Oct 21, 2026Oct 22, 2026NOR0.8135NOR0.8240NOR0.8049NOR0.8051NOR110.38MNOR1.62B
Oct 20, 2026Oct 21, 2026NOR0.7557NOR0.8198NOR0.7475NOR0.8139NOR91.72MNOR1.55B
Oct 19, 2026Oct 20, 2026NOR0.7783NOR0.7863NOR0.7544NOR0.7557NOR86.50MNOR1.53B
Oct 18, 2026Oct 19, 2026NOR0.8073NOR0.8148NOR0.7486NOR0.7783NOR198.11MNOR1.55B
Oct 17, 2026Oct 18, 2026NOR0.8165NOR0.8512NOR0.7904NOR0.8073NOR129.74MNOR1.63B
Oct 16, 2026Oct 17, 2026NOR0.8258NOR0.8429NOR0.8049NOR0.8164NOR101.07MNOR1.64B
Oct 15, 2026Oct 16, 2026NOR0.8277NOR0.8332NOR0.7691NOR0.8255NOR117.59MNOR1.59B
Oct 14, 2026Oct 15, 2026NOR0.8627NOR0.8758NOR0.8208NOR0.8277NOR90.49MNOR1.68B
Oct 13, 2026Oct 14, 2026NOR0.8440NOR0.8718NOR0.8155NOR0.8627NOR147.54MNOR1.69B
Oct 12, 2026Oct 13, 2026NOR0.8973NOR0.9106NOR0.8439NOR0.8447NOR134.76MNOR1.76B
Oct 11, 2026Oct 12, 2026NOR0.8740NOR0.8957NOR0.8569NOR0.8957NOR108.03MNOR1.74B
Oct 10, 2026Oct 11, 2026NOR0.8746NOR0.8978NOR0.8641NOR0.8740NOR143.81MNOR1.74B
Oct 9, 2026Oct 10, 2026NOR0.8511NOR0.8764NOR0.8352NOR0.8746NOR168.87MNOR1.70B
Oct 8, 2026Oct 9, 2026NOR0.9534NOR0.9590NOR0.8281NOR0.8529NOR362.95MNOR1.78B
Oct 7, 2026Oct 8, 2026NOR0.9445NOR1.01NOR0.8965NOR0.9534NOR324.74MNOR1.88B
Oct 6, 2026Oct 7, 2026NOR0.9732NOR0.9770NOR0.9316NOR0.9433NOR217.72MNOR1.89B
Oct 5, 2026Oct 6, 2026NOR0.9578NOR0.9819NOR0.9322NOR0.9732NOR250.31MNOR1.90B
Oct 4, 2026Oct 5, 2026NOR0.9642NOR1.01NOR0.9313NOR0.9569NOR539.00MNOR1.92B
Oct 3, 2026Oct 4, 2026NOR0.9291NOR1.06NOR0.9024NOR0.9656NOR1.40BNOR1.91B
Oct 2, 2026Oct 3, 2026NOR0.8179NOR1.01NOR0.8147NOR0.9318NOR843.76MNOR1.79B
Oct 1, 2026Oct 2, 2026NOR0.8229NOR0.8283NOR0.8068NOR0.8179NOR110.93MNOR1.63B
Sep 30, 2026Oct 1, 2026NOR0.8173NOR0.8478NOR0.8100NOR0.8228NOR146.45MNOR1.64B
Sep 29, 2026Sep 30, 2026NOR0.8310NOR0.8523NOR0.8056NOR0.8173NOR147.79MNOR1.64B
Sep 28, 2026Sep 29, 2026NOR0.8505NOR0.8540NOR0.8030NOR0.8293NOR142.01MNOR1.64B

Få en full oversikt over prishistorikken til Decentraland med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Decentraland – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Decentraland, samt historisk handelsvolum og markedsverdi for MANA.

Spor hele historikken til Decentraland, fra startprisen for Decentraland til de nyeste prisdataene for MANA. Vårt verktøy for prishistorikk for MANA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen