Bilde av DEC
DECDecentr
NOR0.001106
223.57%
1D

Decentr (DEC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0003316NOR0.0003461NOR0.0003283NOR0.0003371NOR111.36NOR37,088
Sep 13, 2026Sep 14, 2026NOR0.0003963NOR0.0003963NOR0.0003315NOR0.0003316NOR143.93NOR41,380
Sep 12, 2026Sep 13, 2026NOR0.0003963NOR0.0003963NOR0.0003963NOR0.0003963NOR104.72NOR43,102
Sep 11, 2026Sep 12, 2026NOR0.0003876NOR0.0003976NOR0.0003843NOR0.0003963NOR104.23NOR42,679
Sep 10, 2026Sep 11, 2026NOR0.0004326NOR0.0004360NOR0.0003858NOR0.0003893NOR44.42NOR44,727
Sep 9, 2026Sep 10, 2026NOR0.001623NOR0.001623NOR0.0004164NOR0.0004324NOR144.56NOR110,474
Sep 8, 2026Sep 9, 2026NOR0.001623NOR0.001623NOR0.001623NOR0.001623NOR292.09NOR176,500
Sep 7, 2026Sep 8, 2026NOR0.001623NOR0.001623NOR0.001623NOR0.001623NOR292.09NOR176,500
Sep 6, 2026Sep 7, 2026NOR0.001616NOR0.001685NOR0.001604NOR0.001623NOR292.07NOR176,486
Sep 5, 2026Sep 6, 2026NOR0.0004521NOR0.001620NOR0.0004410NOR0.001615NOR11.25NOR52,185
Sep 4, 2026Sep 5, 2026NOR0.0004288NOR0.0004482NOR0.0004288NOR0.0004475NOR0.3732NOR46,854
Sep 3, 2026Sep 4, 2026NOR0.0004275NOR0.0004288NOR0.0004275NOR0.0004288NOR0.0008558NOR46,634
Sep 2, 2026Sep 3, 2026NOR0.0004239NOR0.0004295NOR0.0004235NOR0.0004275NOR0.0008476NOR46,187
Sep 1, 2026Sep 2, 2026NOR0.0004239NOR0.0004239NOR0.0004239NOR0.0004239NOR0.0008462NOR46,111
Aug 31, 2026Sep 1, 2026NOR0.0004185NOR0.0004363NOR0.0004184NOR0.0004239NOR14.65NOR46,481
Aug 30, 2026Aug 31, 2026NOR0.0004313NOR0.0004413NOR0.0004157NOR0.0004185NOR18.10NOR46,468
Aug 29, 2026Aug 30, 2026NOR0.0004558NOR0.0004601NOR0.0004165NOR0.0004310NOR18.65NOR49,123
Aug 28, 2026Aug 29, 2026NOR0.0004711NOR0.0004737NOR0.0004322NOR0.0004558NOR21.03NOR49,764
Aug 27, 2026Aug 28, 2026NOR0.0004556NOR0.0004774NOR0.0004551NOR0.0004712NOR522.20NOR50,694
Aug 26, 2026Aug 27, 2026NOR0.0003690NOR0.0004613NOR0.0003532NOR0.0004556NOR391.61NOR42,018
Aug 25, 2026Aug 26, 2026NOR0.0003225NOR0.0004210NOR0.0003225NOR0.0003690NOR342.25NOR40,943
Aug 24, 2026Aug 25, 2026NOR0.0003158NOR0.0003347NOR0.0003070NOR0.0003225NOR2.48NOR34,768
Aug 23, 2026Aug 24, 2026NOR0.0003160NOR0.0003241NOR0.0003056NOR0.0003158NOR6.02NOR34,222
Aug 22, 2026Aug 23, 2026NOR0.0003490NOR0.0003566NOR0.0003098NOR0.0003168NOR44.10NOR35,581
Aug 21, 2026Aug 22, 2026NOR0.0003772NOR0.0003772NOR0.0003175NOR0.0003473NOR55.20NOR37,046
Aug 20, 2026Aug 21, 2026NOR0.0002672NOR0.0003857NOR0.0002559NOR0.0003654NOR3.55NOR30,458
Aug 19, 2026Aug 20, 2026NOR0.0002612NOR0.0002700NOR0.0002501NOR0.0002672NOR1.44NOR27,895
Aug 18, 2026Aug 19, 2026NOR0.0002624NOR0.0002645NOR0.0002531NOR0.0002623NOR0.4927NOR28,369
Aug 17, 2026Aug 18, 2026NOR0.0002624NOR0.0002624NOR0.0002624NOR0.0002624NOR0.00005820NOR28,545
Aug 16, 2026Aug 17, 2026NOR0.0002624NOR0.0002624NOR0.0002624NOR0.0002624NOR0.00005820NOR28,545
Aug 15, 2026Aug 16, 2026NOR0.0002624NOR0.0002624NOR0.0002622NOR0.0002624NOR0.00005820NOR28,545

Få en full oversikt over prishistorikken til Decentr med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Decentr – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Decentr, samt historisk handelsvolum og markedsverdi for DEC.

Spor hele historikken til Decentr, fra startprisen for Decentr til de nyeste prisdataene for DEC. Vårt verktøy for prishistorikk for DEC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen