logo
Bilde av DEFI
DEFIDeFi
NOR0.001171
-9.54%
1D

DeFi (DEFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.001323NOR0.001344NOR0.001270NOR0.001270NOR1.66MNOR39,242
Oct 23, 2026Oct 24, 2026NOR0.001412NOR0.001438NOR0.001329NOR0.001329NOR1.62MNOR41,919
Oct 22, 2026Oct 23, 2026NOR0.001440NOR0.001456NOR0.001357NOR0.001410NOR1.60MNOR42,627
Oct 21, 2026Oct 22, 2026NOR0.001474NOR0.001507NOR0.001440NOR0.001440NOR1.66MNOR44,141
Oct 20, 2026Oct 21, 2026NOR0.001466NOR0.001502NOR0.001428NOR0.001473NOR1.89MNOR43,831
Oct 19, 2026Oct 20, 2026NOR0.001512NOR0.001694NOR0.001461NOR0.001469NOR2.12MNOR47,025
Oct 18, 2026Oct 19, 2026NOR0.001496NOR0.001556NOR0.001415NOR0.001512NOR1.62MNOR45,042
Oct 17, 2026Oct 18, 2026NOR0.001315NOR0.001508NOR0.001315NOR0.001498NOR1.45MNOR43,053
Oct 16, 2026Oct 17, 2026NOR0.001209NOR0.001328NOR0.001168NOR0.001311NOR1.58MNOR37,223
Oct 15, 2026Oct 16, 2026NOR0.001224NOR0.001296NOR0.001169NOR0.001206NOR2.07MNOR36,806
Oct 14, 2026Oct 15, 2026NOR0.001033NOR0.001304NOR0.001030NOR0.001224NOR1.69MNOR32,518
Oct 13, 2026Oct 14, 2026NOR0.001104NOR0.001130NOR0.001011NOR0.001033NOR1.63MNOR32,241
Oct 12, 2026Oct 13, 2026NOR0.001052NOR0.001125NOR0.001037NOR0.001096NOR1.62MNOR32,524
Oct 11, 2026Oct 12, 2026NOR0.001017NOR0.001065NOR0.0009614NOR0.001059NOR1.66MNOR30,179
Oct 10, 2026Oct 11, 2026NOR0.0009366NOR0.001042NOR0.0009334NOR0.001019NOR1.67MNOR29,290
Oct 9, 2026Oct 10, 2026NOR0.001019NOR0.001019NOR0.0009152NOR0.0009354NOR1.66MNOR28,532
Oct 8, 2026Oct 9, 2026NOR0.001040NOR0.001087NOR0.001022NOR0.001023NOR1.63MNOR31,583
Oct 7, 2026Oct 8, 2026NOR0.001095NOR0.001125NOR0.001038NOR0.001042NOR1.77MNOR32,895
Oct 6, 2026Oct 7, 2026NOR0.001045NOR0.001109NOR0.001035NOR0.001095NOR2.12MNOR32,498
Oct 5, 2026Oct 6, 2026NOR0.001062NOR0.001093NOR0.001038NOR0.001042NOR2.26MNOR31,917
Oct 4, 2026Oct 5, 2026NOR0.001102NOR0.001138NOR0.001063NOR0.001063NOR1.96MNOR33,027
Oct 3, 2026Oct 4, 2026NOR0.001132NOR0.001147NOR0.001081NOR0.001102NOR2.13MNOR33,510
Oct 2, 2026Oct 3, 2026NOR0.001155NOR0.001168NOR0.001123NOR0.001132NOR2.23MNOR34,435
Oct 1, 2026Oct 2, 2026NOR0.001162NOR0.001183NOR0.001131NOR0.001152NOR2.13MNOR34,930
Sep 30, 2026Oct 1, 2026NOR0.001047NOR0.001190NOR0.001042NOR0.001162NOR2.24MNOR34,073
Sep 29, 2026Sep 30, 2026NOR0.001105NOR0.001141NOR0.001028NOR0.001050NOR2.16MNOR32,654
Sep 28, 2026Sep 29, 2026NOR0.001219NOR0.001238NOR0.001094NOR0.001105NOR2.67MNOR34,922
Sep 27, 2026Sep 28, 2026NOR0.001257NOR0.001615NOR0.001211NOR0.001214NOR2.54MNOR38,999
Sep 26, 2026Sep 27, 2026NOR0.001087NOR0.001255NOR0.001087NOR0.001255NOR2.22MNOR34,844
Sep 25, 2026Sep 26, 2026NOR0.001124NOR0.001143NOR0.001057NOR0.001087NOR1.89MNOR33,315

Få en full oversikt over prishistorikken til DeFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeFi, samt historisk handelsvolum og markedsverdi for DEFI.

Spor hele historikken til DeFi, fra startprisen for DeFi til de nyeste prisdataene for DEFI. Vårt verktøy for prishistorikk for DEFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen