logo
Bilde av DEFI
DEFIDeFi
NOR0.001228
-7.52%
1D

DeFi (DEFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.001323NOR0.001344NOR0.001271NOR0.001271NOR1.66MNOR39,262
Oct 23, 2026Oct 24, 2026NOR0.001413NOR0.001438NOR0.001330NOR0.001330NOR1.62MNOR41,941
Oct 22, 2026Oct 23, 2026NOR0.001441NOR0.001456NOR0.001358NOR0.001411NOR1.60MNOR42,649
Oct 21, 2026Oct 22, 2026NOR0.001475NOR0.001508NOR0.001440NOR0.001441NOR1.66MNOR44,164
Oct 20, 2026Oct 21, 2026NOR0.001467NOR0.001503NOR0.001429NOR0.001473NOR1.89MNOR43,854
Oct 19, 2026Oct 20, 2026NOR0.001513NOR0.001695NOR0.001462NOR0.001470NOR2.12MNOR47,049
Oct 18, 2026Oct 19, 2026NOR0.001497NOR0.001557NOR0.001416NOR0.001513NOR1.62MNOR45,066
Oct 17, 2026Oct 18, 2026NOR0.001315NOR0.001508NOR0.001315NOR0.001498NOR1.46MNOR43,075
Oct 16, 2026Oct 17, 2026NOR0.001210NOR0.001329NOR0.001168NOR0.001312NOR1.58MNOR37,242
Oct 15, 2026Oct 16, 2026NOR0.001225NOR0.001297NOR0.001170NOR0.001206NOR2.07MNOR36,825
Oct 14, 2026Oct 15, 2026NOR0.001034NOR0.001305NOR0.001030NOR0.001225NOR1.69MNOR32,535
Oct 13, 2026Oct 14, 2026NOR0.001105NOR0.001130NOR0.001012NOR0.001034NOR1.63MNOR32,258
Oct 12, 2026Oct 13, 2026NOR0.001053NOR0.001126NOR0.001038NOR0.001096NOR1.62MNOR32,541
Oct 11, 2026Oct 12, 2026NOR0.001017NOR0.001066NOR0.0009619NOR0.001060NOR1.66MNOR30,195
Oct 10, 2026Oct 11, 2026NOR0.0009371NOR0.001043NOR0.0009339NOR0.001020NOR1.67MNOR29,305
Oct 9, 2026Oct 10, 2026NOR0.001020NOR0.001020NOR0.0009157NOR0.0009359NOR1.66MNOR28,547
Oct 8, 2026Oct 9, 2026NOR0.001040NOR0.001088NOR0.001023NOR0.001024NOR1.63MNOR31,600
Oct 7, 2026Oct 8, 2026NOR0.001096NOR0.001126NOR0.001038NOR0.001043NOR1.77MNOR32,912
Oct 6, 2026Oct 7, 2026NOR0.001046NOR0.001110NOR0.001036NOR0.001096NOR2.12MNOR32,515
Oct 5, 2026Oct 6, 2026NOR0.001062NOR0.001094NOR0.001039NOR0.001043NOR2.26MNOR31,934
Oct 4, 2026Oct 5, 2026NOR0.001103NOR0.001138NOR0.001064NOR0.001064NOR1.96MNOR33,044
Oct 3, 2026Oct 4, 2026NOR0.001133NOR0.001148NOR0.001082NOR0.001103NOR2.13MNOR33,528
Oct 2, 2026Oct 3, 2026NOR0.001155NOR0.001169NOR0.001123NOR0.001133NOR2.24MNOR34,453
Oct 1, 2026Oct 2, 2026NOR0.001162NOR0.001183NOR0.001132NOR0.001153NOR2.13MNOR34,948
Sep 30, 2026Oct 1, 2026NOR0.001047NOR0.001190NOR0.001043NOR0.001162NOR2.24MNOR34,090
Sep 29, 2026Sep 30, 2026NOR0.001105NOR0.001142NOR0.001029NOR0.001050NOR2.16MNOR32,671
Sep 28, 2026Sep 29, 2026NOR0.001220NOR0.001239NOR0.001094NOR0.001105NOR2.67MNOR34,940
Sep 27, 2026Sep 28, 2026NOR0.001258NOR0.001616NOR0.001212NOR0.001215NOR2.54MNOR39,019
Sep 26, 2026Sep 27, 2026NOR0.001087NOR0.001256NOR0.001087NOR0.001256NOR2.22MNOR34,862
Sep 25, 2026Sep 26, 2026NOR0.001124NOR0.001143NOR0.001057NOR0.001087NOR1.89MNOR33,333

Få en full oversikt over prishistorikken til DeFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeFi, samt historisk handelsvolum og markedsverdi for DEFI.

Spor hele historikken til DeFi, fra startprisen for DeFi til de nyeste prisdataene for DEFI. Vårt verktøy for prishistorikk for DEFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen