logo
Bilde av DEFI
DEFIDeFi
NOR0.001054
-3.87%
1D

DeFi (DEFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.001108NOR0.001133NOR0.001076NOR0.001076NOR1.99MNOR33,115
Sep 12, 2026Sep 13, 2026NOR0.001127NOR0.001140NOR0.001102NOR0.001108NOR2.52MNOR33,599
Sep 11, 2026Sep 12, 2026NOR0.001142NOR0.001173NOR0.001125NOR0.001127NOR2.16MNOR34,400
Sep 10, 2026Sep 11, 2026NOR0.001161NOR0.001177NOR0.001136NOR0.001139NOR2.61MNOR34,797
Sep 9, 2026Sep 10, 2026NOR0.001190NOR0.001246NOR0.001055NOR0.001159NOR1.95MNOR36,031
Sep 8, 2026Sep 9, 2026NOR0.001224NOR0.001274NOR0.001168NOR0.001196NOR2.28MNOR36,668
Sep 7, 2026Sep 8, 2026NOR0.001294NOR0.001329NOR0.001206NOR0.001221NOR2.02MNOR37,610
Sep 6, 2026Sep 7, 2026NOR0.001301NOR0.001322NOR0.001260NOR0.001287NOR1.95MNOR38,797
Sep 5, 2026Sep 6, 2026NOR0.001332NOR0.001332NOR0.001275NOR0.001302NOR2.11MNOR39,033
Sep 4, 2026Sep 5, 2026NOR0.001406NOR0.001426NOR0.001319NOR0.001330NOR2.11MNOR41,422
Sep 3, 2026Sep 4, 2026NOR0.001613NOR0.001631NOR0.001403NOR0.001403NOR1.51MNOR46,358
Sep 2, 2026Sep 3, 2026NOR0.001578NOR0.001622NOR0.001527NOR0.001618NOR1.18MNOR47,486
Sep 1, 2026Sep 2, 2026NOR0.001545NOR0.001621NOR0.001519NOR0.001578NOR1.24MNOR46,988
Aug 31, 2026Sep 1, 2026NOR0.001637NOR0.001659NOR0.001432NOR0.001536NOR1.26MNOR47,730
Aug 30, 2026Aug 31, 2026NOR0.001648NOR0.001682NOR0.001558NOR0.001637NOR1.25MNOR48,863
Aug 29, 2026Aug 30, 2026NOR0.001569NOR0.001647NOR0.001560NOR0.001647NOR2.67MNOR47,697
Aug 28, 2026Aug 29, 2026NOR0.001654NOR0.001689NOR0.001559NOR0.001572NOR1.31MNOR48,808
Aug 27, 2026Aug 28, 2026NOR0.001481NOR0.001641NOR0.001475NOR0.001641NOR12.69MNOR46,616
Aug 26, 2026Aug 27, 2026NOR0.001521NOR0.001526NOR0.001455NOR0.001480NOR9.91MNOR44,741
Aug 25, 2026Aug 26, 2026NOR0.001577NOR0.001581NOR0.001476NOR0.001517NOR3.10MNOR45,882
Aug 24, 2026Aug 25, 2026NOR0.001517NOR0.001696NOR0.001503NOR0.001572NOR1.14MNOR47,672
Aug 23, 2026Aug 24, 2026NOR0.001416NOR0.001523NOR0.001385NOR0.001523NOR1.24MNOR43,059
Aug 22, 2026Aug 23, 2026NOR0.001259NOR0.001421NOR0.001250NOR0.001416NOR1.31MNOR40,244
Aug 21, 2026Aug 22, 2026NOR0.001238NOR0.001269NOR0.001197NOR0.001256NOR942,572NOR37,007
Aug 20, 2026Aug 21, 2026NOR0.001148NOR0.001268NOR0.001148NOR0.001239NOR509,676NOR35,859
Aug 19, 2026Aug 20, 2026NOR0.001101NOR0.001149NOR0.001099NOR0.001148NOR396,630NOR33,619
Aug 18, 2026Aug 19, 2026NOR0.001091NOR0.001106NOR0.001088NOR0.001101NOR393,388NOR32,880
Aug 17, 2026Aug 18, 2026NOR0.001096NOR0.001096NOR0.001089NOR0.001091NOR393,037NOR32,846
Aug 16, 2026Aug 17, 2026NOR0.001108NOR0.001108NOR0.001090NOR0.001096NOR406,337NOR33,069
Aug 15, 2026Aug 16, 2026NOR0.001083NOR0.001245NOR0.001082NOR0.001107NOR619,503NOR33,860
Aug 14, 2026Aug 15, 2026NOR0.001153NOR0.001162NOR0.001081NOR0.001083NOR1.25MNOR34,507

Få en full oversikt over prishistorikken til DeFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeFi, samt historisk handelsvolum og markedsverdi for DEFI.

Spor hele historikken til DeFi, fra startprisen for DeFi til de nyeste prisdataene for DEFI. Vårt verktøy for prishistorikk for DEFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen