logo
Bilde av DEFI
DEFIDeFi
NOR0.001136
-1.31%
1D

DeFi (DEFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.001169NOR0.001185NOR0.001116NOR0.001138NOR2.20MNOR34,598
Oct 2, 2026Oct 3, 2026NOR0.001192NOR0.001206NOR0.001159NOR0.001169NOR2.31MNOR35,553
Oct 1, 2026Oct 2, 2026NOR0.001199NOR0.001221NOR0.001168NOR0.001189NOR2.20MNOR36,064
Sep 30, 2026Oct 1, 2026NOR0.001081NOR0.001228NOR0.001076NOR0.001199NOR2.31MNOR35,178
Sep 29, 2026Sep 30, 2026NOR0.001140NOR0.001178NOR0.001061NOR0.001084NOR2.23MNOR33,714
Sep 28, 2026Sep 29, 2026NOR0.001259NOR0.001278NOR0.001129NOR0.001140NOR2.76MNOR36,055
Sep 27, 2026Sep 28, 2026NOR0.001298NOR0.001668NOR0.001251NOR0.001253NOR2.62MNOR40,264
Sep 26, 2026Sep 27, 2026NOR0.001122NOR0.001296NOR0.001122NOR0.001296NOR2.29MNOR35,975
Sep 25, 2026Sep 26, 2026NOR0.001160NOR0.001180NOR0.001091NOR0.001122NOR1.95MNOR34,397
Sep 24, 2026Sep 25, 2026NOR0.001129NOR0.001174NOR0.001128NOR0.001160NOR2.54MNOR34,669
Sep 23, 2026Sep 24, 2026NOR0.001260NOR0.001310NOR0.001128NOR0.001136NOR2.03MNOR36,714
Sep 22, 2026Sep 23, 2026NOR0.0009041NOR0.001256NOR0.0008967NOR0.001256NOR974,292NOR32,058
Sep 21, 2026Sep 22, 2026NOR0.001131NOR0.001203NOR0.0008899NOR0.0008899NOR1.14MNOR33,992
Sep 20, 2026Sep 21, 2026NOR0.001183NOR0.001215NOR0.001119NOR0.001134NOR1.04MNOR35,115
Sep 19, 2026Sep 20, 2026NOR0.001137NOR0.001186NOR0.001129NOR0.001183NOR975,819NOR34,727
Sep 18, 2026Sep 19, 2026NOR0.001107NOR0.001151NOR0.001010NOR0.001137NOR914,587NOR33,396
Sep 17, 2026Sep 18, 2026NOR0.001109NOR0.001152NOR0.001098NOR0.001111NOR1.76MNOR33,803
Sep 16, 2026Sep 17, 2026NOR0.001071NOR0.001113NOR0.001012NOR0.001109NOR2.22MNOR32,521
Sep 15, 2026Sep 16, 2026NOR0.001088NOR0.001122NOR0.001058NOR0.001074NOR2.34MNOR32,808
Sep 14, 2026Sep 15, 2026NOR0.001110NOR0.001112NOR0.001070NOR0.001088NOR1.91MNOR32,731
Sep 13, 2026Sep 14, 2026NOR0.001143NOR0.001169NOR0.001110NOR0.001110NOR2.06MNOR34,163
Sep 12, 2026Sep 13, 2026NOR0.001163NOR0.001176NOR0.001137NOR0.001143NOR2.60MNOR34,663
Sep 11, 2026Sep 12, 2026NOR0.001178NOR0.001211NOR0.001160NOR0.001163NOR2.23MNOR35,489
Sep 10, 2026Sep 11, 2026NOR0.001198NOR0.001214NOR0.001172NOR0.001175NOR2.69MNOR35,898
Sep 9, 2026Sep 10, 2026NOR0.001228NOR0.001285NOR0.001088NOR0.001196NOR2.01MNOR37,172
Sep 8, 2026Sep 9, 2026NOR0.001262NOR0.001314NOR0.001205NOR0.001233NOR2.35MNOR37,828
Sep 7, 2026Sep 8, 2026NOR0.001334NOR0.001371NOR0.001245NOR0.001260NOR2.08MNOR38,801
Sep 6, 2026Sep 7, 2026NOR0.001343NOR0.001364NOR0.001300NOR0.001327NOR2.02MNOR40,025
Sep 5, 2026Sep 6, 2026NOR0.001374NOR0.001374NOR0.001316NOR0.001343NOR2.18MNOR40,268
Sep 4, 2026Sep 5, 2026NOR0.001450NOR0.001472NOR0.001361NOR0.001372NOR2.17MNOR42,733

Få en full oversikt over prishistorikken til DeFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeFi, samt historisk handelsvolum og markedsverdi for DEFI.

Spor hele historikken til DeFi, fra startprisen for DeFi til de nyeste prisdataene for DEFI. Vårt verktøy for prishistorikk for DEFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen