logo
Bilde av DDOG
DDOGDatadog Tokenized Stock - Robinhood
NOR2,423.04
-5.74%
1D

Datadog Tokenized Stock - Robinhood (DDOG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR2,522.06NOR2,585.29NOR2,521.53NOR2,558.57NOR12,318NOR0.00
Oct 27, 2026Oct 28, 2026NOR2,590.03NOR2,602.15NOR2,518.99NOR2,569.62NOR69,366NOR0.00
Oct 26, 2026Oct 27, 2026NOR2,484.23NOR2,593.77NOR2,471.14NOR2,590.03NOR29,970NOR0.00
Oct 25, 2026Oct 26, 2026NOR2,493.93NOR2,503.43NOR2,476.77NOR2,484.23NOR2,177.17NOR0.00
Oct 24, 2026Oct 25, 2026NOR2,479.49NOR2,510.06NOR2,431.56NOR2,494.86NOR15,374NOR0.00
Oct 23, 2026Oct 24, 2026NOR2,402.56NOR2,494.19NOR2,377.63NOR2,479.49NOR63,008NOR0.00
Oct 22, 2026Oct 23, 2026NOR2,518.86NOR2,529.41NOR2,398.25NOR2,402.08NOR121,732NOR0.00
Oct 21, 2026Oct 22, 2026NOR2,365.89NOR2,528.47NOR2,350.25NOR2,519.85NOR58,702NOR0.00
Oct 20, 2026Oct 21, 2026NOR2,429.51NOR2,455.40NOR2,342.43NOR2,365.89NOR81,182NOR0.00
Oct 19, 2026Oct 20, 2026NOR2,275.07NOR2,431.72NOR2,275.07NOR2,425.99NOR51,788NOR0.00
Oct 18, 2026Oct 19, 2026NOR2,271.51NOR2,358.84NOR2,250.20NOR2,275.07NOR1,406.83NOR0.00
Oct 17, 2026Oct 18, 2026NOR2,276.13NOR2,373.08NOR2,266.90NOR2,272.12NOR66,490NOR0.00
Oct 16, 2026Oct 17, 2026NOR2,424.09NOR2,498.87NOR2,276.25NOR2,348.61NOR103,832NOR0.00
Oct 15, 2026Oct 16, 2026NOR2,474.35NOR2,485.29NOR2,407.29NOR2,425.91NOR146,920NOR0.00
Oct 14, 2026Oct 15, 2026NOR2,631.17NOR2,642.38NOR2,472.47NOR2,474.61NOR57,754NOR0.00
Oct 13, 2026Oct 14, 2026NOR2,668.71NOR2,704.47NOR2,630.99NOR2,631.17NOR47,889NOR0.00
Oct 12, 2026Oct 13, 2026NOR2,714.44NOR2,714.60NOR2,661.68NOR2,673.34NOR21,050NOR0.00
Oct 11, 2026Oct 12, 2026NOR2,712.54NOR2,728.68NOR2,619.55NOR2,714.44NOR4,801.64NOR0.00
Oct 10, 2026Oct 11, 2026NOR2,644.53NOR2,720.43NOR2,592.43NOR2,712.67NOR127,470NOR0.00
Oct 9, 2026Oct 10, 2026NOR2,491.75NOR2,672.38NOR2,471.91NOR2,644.53NOR2.27MNOR0.00
Oct 8, 2026Oct 9, 2026NOR2,531.83NOR2,555.45NOR2,444.01NOR2,491.75NOR45,198NOR0.00
Oct 7, 2026Oct 8, 2026NOR2,582.32NOR2,591.72NOR2,527.52NOR2,528.93NOR6,224.65NOR0.00
Oct 6, 2026Oct 7, 2026NOR2,540.29NOR2,606.46NOR2,531.11NOR2,578.86NOR9,485.30NOR0.00

Få en full oversikt over prishistorikken til Datadog Tokenized Stock - Robinhood med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Datadog Tokenized Stock - Robinhood – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Datadog Tokenized Stock - Robinhood, samt historisk handelsvolum og markedsverdi for DDOG.

Spor hele historikken til Datadog Tokenized Stock - Robinhood, fra startprisen for Datadog Tokenized Stock - Robinhood til de nyeste prisdataene for DDOG. Vårt verktøy for prishistorikk for DDOG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen