logo
Bilde av DDOG
DDOGDatadog Tokenized Stock - Robinhood
NOR2,376.91
-7.37%
1D

Datadog Tokenized Stock - Robinhood (DDOG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR2,564.33NOR2,564.33NOR2,390.66NOR2,392.74NOR19,947NOR0.00
Oct 28, 2026Oct 29, 2026NOR2,527.73NOR2,591.11NOR2,527.21NOR2,564.33NOR12,345NOR0.00
Oct 27, 2026Oct 28, 2026NOR2,595.86NOR2,608.01NOR2,524.66NOR2,575.40NOR69,522NOR0.00
Oct 26, 2026Oct 27, 2026NOR2,489.82NOR2,599.61NOR2,476.71NOR2,595.86NOR30,037NOR0.00
Oct 25, 2026Oct 26, 2026NOR2,499.54NOR2,509.07NOR2,482.34NOR2,489.82NOR2,182.07NOR0.00
Oct 24, 2026Oct 25, 2026NOR2,485.08NOR2,515.71NOR2,437.03NOR2,500.48NOR15,408NOR0.00
Oct 23, 2026Oct 24, 2026NOR2,407.97NOR2,499.81NOR2,382.98NOR2,485.08NOR63,150NOR0.00
Oct 22, 2026Oct 23, 2026NOR2,524.53NOR2,535.10NOR2,403.65NOR2,407.49NOR122,006NOR0.00
Oct 21, 2026Oct 22, 2026NOR2,371.22NOR2,534.16NOR2,355.54NOR2,525.52NOR58,834NOR0.00
Oct 20, 2026Oct 21, 2026NOR2,434.98NOR2,460.93NOR2,347.70NOR2,371.22NOR81,365NOR0.00
Oct 19, 2026Oct 20, 2026NOR2,280.19NOR2,437.19NOR2,280.19NOR2,431.45NOR51,904NOR0.00
Oct 18, 2026Oct 19, 2026NOR2,276.62NOR2,364.15NOR2,255.26NOR2,280.19NOR1,409.99NOR0.00
Oct 17, 2026Oct 18, 2026NOR2,281.25NOR2,378.42NOR2,272.01NOR2,277.23NOR66,640NOR0.00
Oct 16, 2026Oct 17, 2026NOR2,429.55NOR2,504.49NOR2,281.37NOR2,353.89NOR104,066NOR0.00
Oct 15, 2026Oct 16, 2026NOR2,479.92NOR2,490.88NOR2,412.71NOR2,431.37NOR147,251NOR0.00
Oct 14, 2026Oct 15, 2026NOR2,637.09NOR2,648.33NOR2,478.04NOR2,480.18NOR57,884NOR0.00
Oct 13, 2026Oct 14, 2026NOR2,674.72NOR2,710.56NOR2,636.91NOR2,637.09NOR47,997NOR0.00
Oct 12, 2026Oct 13, 2026NOR2,720.55NOR2,720.71NOR2,667.67NOR2,679.36NOR21,097NOR0.00
Oct 11, 2026Oct 12, 2026NOR2,718.64NOR2,734.82NOR2,625.44NOR2,720.55NOR4,812.45NOR0.00
Oct 10, 2026Oct 11, 2026NOR2,650.48NOR2,726.55NOR2,598.26NOR2,718.77NOR127,757NOR0.00
Oct 9, 2026Oct 10, 2026NOR2,497.36NOR2,678.39NOR2,477.48NOR2,650.48NOR2.27MNOR0.00
Oct 8, 2026Oct 9, 2026NOR2,537.53NOR2,561.20NOR2,449.51NOR2,497.36NOR45,300NOR0.00
Oct 7, 2026Oct 8, 2026NOR2,588.13NOR2,597.56NOR2,533.21NOR2,534.63NOR6,238.66NOR0.00
Oct 6, 2026Oct 7, 2026NOR2,546.01NOR2,612.33NOR2,536.80NOR2,584.67NOR9,506.65NOR0.00

Få en full oversikt over prishistorikken til Datadog Tokenized Stock - Robinhood med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Datadog Tokenized Stock - Robinhood – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Datadog Tokenized Stock - Robinhood, samt historisk handelsvolum og markedsverdi for DDOG.

Spor hele historikken til Datadog Tokenized Stock - Robinhood, fra startprisen for Datadog Tokenized Stock - Robinhood til de nyeste prisdataene for DDOG. Vårt verktøy for prishistorikk for DDOG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen