Bilde av DASHA
DASHAdash_eats
NOR0.0008672
-1.95%
1D

dash_eats (DASHA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0008832NOR0.0009079NOR0.0008457NOR0.0008457NOR5,311.61NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0008578NOR0.0008832NOR0.0008578NOR0.0008832NOR21,312NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0009981NOR0.0009981NOR0.0007574NOR0.0008578NOR24,108NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.001004NOR0.001012NOR0.0009942NOR0.0009981NOR3,323.43NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.001088NOR0.001093NOR0.0009927NOR0.001004NOR5,591.08NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.001111NOR0.001140NOR0.001088NOR0.001088NOR10,121NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.001309NOR0.001315NOR0.001111NOR0.001111NOR19,540NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.001306NOR0.001333NOR0.001263NOR0.001309NOR14,344NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.001264NOR0.001307NOR0.001243NOR0.001303NOR34,833NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.001439NOR0.001441NOR0.001261NOR0.001264NOR46,797NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.001408NOR0.001511NOR0.001400NOR0.001440NOR4,698.03NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.001424NOR0.001424NOR0.001382NOR0.001408NOR47,510NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.001762NOR0.001768NOR0.001424NOR0.001424NOR58,917NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.001636NOR0.001902NOR0.001605NOR0.001762NOR69,775NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.002033NOR0.002061NOR0.001414NOR0.001613NOR93,781NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.001944NOR0.002136NOR0.001875NOR0.002033NOR66,165NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.002196NOR0.002212NOR0.001943NOR0.001944NOR44,764NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.001952NOR0.002196NOR0.001940NOR0.002196NOR31,041NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.001758NOR0.002049NOR0.001758NOR0.001952NOR49,097NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.001793NOR0.002134NOR0.001702NOR0.001702NOR52,744NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.001844NOR0.001844NOR0.001753NOR0.001793NOR18,947NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.001683NOR0.001916NOR0.001683NOR0.001844NOR24,775NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.001624NOR0.001683NOR0.001558NOR0.001683NOR28,689NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.002111NOR0.002111NOR0.001624NOR0.001624NOR227,538NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.001282NOR0.002111NOR0.001212NOR0.002111NOR44,767NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0008543NOR0.001292NOR0.0008543NOR0.001282NOR35,368NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0008574NOR0.0008715NOR0.0008528NOR0.0008543NOR31,626NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.001241NOR0.001328NOR0.0008574NOR0.0008574NOR61,300NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0008103NOR0.001256NOR0.0008025NOR0.001241NOR97,723NOR855,987
Sep 13, 2026Sep 14, 2026NOR0.001919NOR0.001919NOR0.0008131NOR0.0008131NOR68,720NOR1.47M

Få en full oversikt over prishistorikken til dash_eats med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til dash_eats – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på dash_eats, samt historisk handelsvolum og markedsverdi for DASHA.

Spor hele historikken til dash_eats, fra startprisen for dash_eats til de nyeste prisdataene for DASHA. Vårt verktøy for prishistorikk for DASHA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen