Bilde av DASHA
DASHAdash_eats
NOR0.0005881
-17.46%
1D

dash_eats (DASHA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.0007790NOR0.0007834NOR0.0006218NOR0.0006222NOR20,431NOR0.00
Nov 12, 2026Nov 13, 2026NOR0.001209NOR0.001217NOR0.0007665NOR0.0007790NOR109,201NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0005913NOR0.001238NOR0.0005913NOR0.001207NOR74,491NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0005913NOR0.0005913NOR0.0005913NOR0.0005913NOR1,092.58NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0005913NOR0.0005913NOR0.0005913NOR0.0005913NOR1,092.58NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0006098NOR0.0006149NOR0.0005840NOR0.0005913NOR1,158.40NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0005858NOR0.0006112NOR0.0005784NOR0.0006098NOR4,307.95NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0005889NOR0.0006414NOR0.0005811NOR0.0005858NOR13,687NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0006284NOR0.0006404NOR0.0005874NOR0.0005889NOR1,331.04NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0006170NOR0.0006401NOR0.0006030NOR0.0006296NOR1,907.19NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0006271NOR0.0006271NOR0.0006170NOR0.0006170NOR194.73NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0006271NOR0.0006271NOR0.0006271NOR0.0006271NOR200.61NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0006266NOR0.0006378NOR0.0006220NOR0.0006271NOR200.88NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0006350NOR0.0006419NOR0.0006232NOR0.0006266NOR92.75NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0006280NOR0.0006431NOR0.0006083NOR0.0006349NOR542.68NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0006785NOR0.0006851NOR0.0006268NOR0.0006306NOR2,832.21NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0006536NOR0.0006858NOR0.0006532NOR0.0006770NOR11,904NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0006434NOR0.0006577NOR0.0006433NOR0.0006533NOR7,929.24NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0007130NOR0.0007130NOR0.0006308NOR0.0006434NOR9,974.81NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0007733NOR0.0007795NOR0.0007130NOR0.0007130NOR4,230.76NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0006605NOR0.0007750NOR0.0006605NOR0.0007733NOR16,062NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0007143NOR0.0007180NOR0.0006527NOR0.0006605NOR4,881.69NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0007351NOR0.0007442NOR0.0007097NOR0.0007143NOR1,106.61NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0009184NOR0.0009184NOR0.0007192NOR0.0007351NOR4,349.56NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0009184NOR0.0009184NOR0.0009184NOR0.0009184NOR11.63NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0009184NOR0.0009184NOR0.0009184NOR0.0009184NOR11.63NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0009184NOR0.0009184NOR0.0009184NOR0.0009184NOR11.63NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0009365NOR0.0009484NOR0.0009184NOR0.0009184NOR18,992NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0008044NOR0.0009458NOR0.0007793NOR0.0009365NOR36,271NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0008544NOR0.0008561NOR0.0007663NOR0.0008034NOR7,597.47NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0008507NOR0.0008871NOR0.0008223NOR0.0008515NOR5,260.02NOR0.00

Få en full oversikt over prishistorikken til dash_eats med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til dash_eats – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på dash_eats, samt historisk handelsvolum og markedsverdi for DASHA.

Spor hele historikken til dash_eats, fra startprisen for dash_eats til de nyeste prisdataene for DASHA. Vårt verktøy for prishistorikk for DASHA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen