Bilde av DASH
DASHDash
NOR398.22
4.25%
1D

Dash (DASH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 30, 2026Aug 31, 2026NOR386.50NOR413.42NOR380.38NOR388.35NOR1.74BNOR5.01B
Aug 29, 2026Aug 30, 2026NOR359.59NOR397.16NOR359.01NOR387.20NOR1.21BNOR4.80B
Aug 28, 2026Aug 29, 2026NOR371.10NOR375.12NOR349.31NOR359.32NOR1.01BNOR4.62B
Aug 27, 2026Aug 28, 2026NOR367.47NOR378.82NOR358.91NOR371.46NOR1.10BNOR4.71B
Aug 26, 2026Aug 27, 2026NOR355.31NOR368.35NOR348.11NOR368.35NOR1.43BNOR4.60B
Aug 25, 2026Aug 26, 2026NOR389.23NOR406.98NOR354.95NOR354.95NOR1.84BNOR4.94B
Aug 24, 2026Aug 25, 2026NOR396.43NOR403.66NOR381.84NOR388.29NOR2.24BNOR5.00B
Aug 23, 2026Aug 24, 2026NOR383.83NOR406.41NOR362.36NOR396.01NOR3.64BNOR4.97B
Aug 22, 2026Aug 23, 2026NOR361.60NOR441.00NOR361.60NOR385.81NOR4.97BNOR4.96B
Aug 21, 2026Aug 22, 2026NOR307.13NOR367.42NOR306.72NOR359.93NOR1.38BNOR4.19B
Aug 20, 2026Aug 21, 2026NOR296.78NOR313.11NOR294.59NOR307.13NOR1.01BNOR3.87B
Aug 19, 2026Aug 20, 2026NOR280.26NOR300.77NOR278.65NOR296.19NOR539.51MNOR3.64B
Aug 18, 2026Aug 19, 2026NOR287.24NOR288.65NOR279.64NOR280.26NOR473.65MNOR3.61B
Aug 17, 2026Aug 18, 2026NOR281.37NOR288.15NOR279.61NOR287.76NOR476.25MNOR3.65B
Aug 16, 2026Aug 17, 2026NOR280.58NOR284.69NOR278.37NOR281.37NOR430.98MNOR3.60B
Aug 15, 2026Aug 16, 2026NOR282.10NOR284.14NOR279.87NOR281.19NOR411.08MNOR3.61B
Aug 14, 2026Aug 15, 2026NOR284.31NOR286.53NOR279.03NOR282.10NOR443.81MNOR3.61B
Aug 13, 2026Aug 14, 2026NOR282.27NOR285.61NOR280.78NOR284.22NOR457.84MNOR3.63B
Aug 12, 2026Aug 13, 2026NOR286.52NOR287.62NOR280.70NOR282.35NOR479.07MNOR3.65B
Aug 11, 2026Aug 12, 2026NOR289.27NOR289.27NOR283.33NOR286.87NOR538.14MNOR3.67B
Aug 10, 2026Aug 11, 2026NOR292.36NOR294.16NOR288.65NOR289.27NOR532.06MNOR3.74B
Aug 9, 2026Aug 10, 2026NOR298.20NOR298.50NOR291.90NOR292.59NOR587.15MNOR3.79B
Aug 8, 2026Aug 9, 2026NOR289.15NOR301.15NOR286.99NOR298.20NOR545.58MNOR3.75B
Aug 7, 2026Aug 8, 2026NOR291.37NOR292.31NOR287.85NOR289.19NOR591.89MNOR3.71B
Aug 6, 2026Aug 7, 2026NOR290.36NOR292.82NOR283.03NOR290.61NOR595.41MNOR3.68B
Aug 5, 2026Aug 6, 2026NOR293.79NOR296.46NOR289.71NOR290.53NOR540.66MNOR3.76B
Aug 4, 2026Aug 5, 2026NOR292.74NOR295.90NOR290.87NOR294.06NOR461.66MNOR3.76B
Aug 3, 2026Aug 4, 2026NOR295.80NOR295.80NOR288.27NOR292.12NOR497.57MNOR3.74B
Aug 2, 2026Aug 3, 2026NOR291.41NOR297.22NOR290.93NOR295.46NOR550.56MNOR3.77B
Aug 1, 2026Aug 2, 2026NOR288.56NOR299.25NOR286.87NOR291.56NOR786.30MNOR3.75B
Jul 31, 2026Aug 1, 2026NOR282.96NOR287.54NOR276.96NOR286.94NOR548.17MNOR3.60B

Få en full oversikt over prishistorikken til Dash med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dash – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dash, samt historisk handelsvolum og markedsverdi for DASH.

Spor hele historikken til Dash, fra startprisen for Dash til de nyeste prisdataene for DASH. Vårt verktøy for prishistorikk for DASH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen