Bilde av DASH
DASHDash
NOR446.40
0.28%
1D

Dash (DASH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR452.14NOR453.43NOR442.31NOR446.74NOR597.39MNOR5.75B
Oct 30, 2026Oct 31, 2026NOR437.65NOR461.21NOR425.49NOR452.14NOR1.28BNOR5.74B
Oct 29, 2026Oct 30, 2026NOR496.96NOR496.96NOR437.61NOR439.00NOR849.33MNOR6.05B
Oct 28, 2026Oct 29, 2026NOR506.08NOR509.64NOR488.65NOR496.96NOR1.10BNOR6.42B
Oct 27, 2026Oct 28, 2026NOR490.29NOR512.86NOR490.29NOR506.16NOR2.09BNOR6.48B
Oct 26, 2026Oct 27, 2026NOR476.73NOR491.20NOR466.10NOR489.70NOR839.53MNOR6.17B
Oct 25, 2026Oct 26, 2026NOR482.27NOR492.94NOR470.03NOR476.73NOR877.65MNOR6.19B
Oct 24, 2026Oct 25, 2026NOR479.51NOR484.46NOR454.60NOR482.29NOR1.09BNOR6.08B
Oct 23, 2026Oct 24, 2026NOR488.13NOR513.68NOR478.20NOR480.85NOR1.56BNOR6.39B
Oct 22, 2026Oct 23, 2026NOR477.15NOR489.22NOR455.71NOR488.29NOR1.22BNOR6.04B
Oct 21, 2026Oct 22, 2026NOR466.98NOR493.96NOR458.61NOR476.24NOR975.36MNOR6.11B
Oct 20, 2026Oct 21, 2026NOR464.03NOR470.50NOR453.44NOR466.98NOR743.37MNOR5.93B
Oct 19, 2026Oct 20, 2026NOR451.77NOR466.91NOR448.01NOR464.03NOR661.63MNOR5.84B
Oct 18, 2026Oct 19, 2026NOR447.30NOR455.36NOR429.13NOR451.40NOR519.13MNOR5.75B
Oct 17, 2026Oct 18, 2026NOR454.43NOR457.27NOR440.56NOR448.34NOR639.31MNOR5.82B
Oct 16, 2026Oct 17, 2026NOR456.43NOR463.97NOR446.46NOR453.66NOR828.30MNOR5.87B
Oct 15, 2026Oct 16, 2026NOR452.04NOR459.57NOR428.25NOR456.58NOR884.39MNOR5.72B
Oct 14, 2026Oct 15, 2026NOR461.64NOR468.86NOR444.95NOR452.48NOR735.33MNOR5.90B
Oct 13, 2026Oct 14, 2026NOR453.32NOR468.11NOR441.18NOR461.64NOR979.30MNOR5.92B
Oct 12, 2026Oct 13, 2026NOR485.32NOR499.27NOR452.98NOR453.34NOR895.77MNOR6.16B
Oct 11, 2026Oct 12, 2026NOR473.80NOR486.54NOR467.73NOR485.08NOR612.87MNOR6.11B
Oct 10, 2026Oct 11, 2026NOR473.39NOR477.45NOR472.30NOR474.20NOR671.47MNOR6.10B
Oct 9, 2026Oct 10, 2026NOR465.69NOR476.41NOR464.21NOR473.29NOR1.04BNOR6.06B
Oct 8, 2026Oct 9, 2026NOR496.77NOR502.70NOR454.70NOR466.01NOR1.12BNOR6.23B
Oct 7, 2026Oct 8, 2026NOR517.04NOR517.04NOR488.96NOR497.21NOR1.24BNOR6.39B
Oct 6, 2026Oct 7, 2026NOR536.98NOR536.98NOR512.55NOR517.63NOR1.26BNOR6.75B
Oct 5, 2026Oct 6, 2026NOR553.73NOR560.60NOR535.82NOR536.32NOR957.42MNOR7.04B
Oct 4, 2026Oct 5, 2026NOR547.79NOR554.90NOR542.35NOR553.05NOR739.64MNOR7.05B
Oct 3, 2026Oct 4, 2026NOR541.76NOR550.65NOR539.74NOR547.76NOR1.17BNOR6.99B
Oct 2, 2026Oct 3, 2026NOR540.86NOR559.60NOR516.54NOR541.66NOR1.23BNOR7.01B
Oct 1, 2026Oct 2, 2026NOR558.30NOR561.46NOR538.11NOR541.47NOR1.53BNOR7.06B

Få en full oversikt over prishistorikken til Dash med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dash – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dash, samt historisk handelsvolum og markedsverdi for DASH.

Spor hele historikken til Dash, fra startprisen for Dash til de nyeste prisdataene for DASH. Vårt verktøy for prishistorikk for DASH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen