Bilde av DASH
DASHDash
NOR499.58
1.31%
1D

Dash (DASH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR491.64NOR495.85NOR490.51NOR492.47NOR883.96MNOR6.34B
Oct 9, 2026Oct 10, 2026NOR483.64NOR494.77NOR482.10NOR491.53NOR1.49BNOR6.30B
Oct 8, 2026Oct 9, 2026NOR515.92NOR522.08NOR472.23NOR483.97NOR1.54BNOR6.47B
Oct 7, 2026Oct 8, 2026NOR536.97NOR536.97NOR507.81NOR516.37NOR1.70BNOR6.64B
Oct 6, 2026Oct 7, 2026NOR557.67NOR557.67NOR532.31NOR537.59NOR1.67BNOR7.01B
Oct 5, 2026Oct 6, 2026NOR575.08NOR582.21NOR556.47NOR556.99NOR1.27BNOR7.31B
Oct 4, 2026Oct 5, 2026NOR568.90NOR576.29NOR563.25NOR574.37NOR967.14MNOR7.32B
Oct 3, 2026Oct 4, 2026NOR562.64NOR571.87NOR560.54NOR568.87NOR1.67BNOR7.26B
Oct 2, 2026Oct 3, 2026NOR561.71NOR581.17NOR536.45NOR562.54NOR1.75BNOR7.28B
Oct 1, 2026Oct 2, 2026NOR579.82NOR583.10NOR558.85NOR562.34NOR2.08BNOR7.33B
Sep 30, 2026Oct 1, 2026NOR582.55NOR604.72NOR571.87NOR579.68NOR2.55BNOR7.52B
Sep 29, 2026Sep 30, 2026NOR628.94NOR629.11NOR568.70NOR581.59NOR3.29BNOR7.53B
Sep 28, 2026Sep 29, 2026NOR655.51NOR658.83NOR608.02NOR628.67NOR3.36BNOR8.08B
Sep 27, 2026Sep 28, 2026NOR687.96NOR698.78NOR638.60NOR655.55NOR5.47BNOR8.58B
Sep 26, 2026Sep 27, 2026NOR610.18NOR701.38NOR595.34NOR686.61NOR3.77BNOR8.29B
Sep 25, 2026Sep 26, 2026NOR606.98NOR621.69NOR588.66NOR607.14NOR3.07BNOR7.75B
Sep 24, 2026Sep 25, 2026NOR552.05NOR610.63NOR546.85NOR606.80NOR3.89BNOR7.45B
Sep 23, 2026Sep 24, 2026NOR613.98NOR620.86NOR549.24NOR552.36NOR4.66BNOR7.53B
Sep 22, 2026Sep 23, 2026NOR566.26NOR624.20NOR559.62NOR613.71NOR3.32BNOR7.46B
Sep 21, 2026Sep 22, 2026NOR550.46NOR587.57NOR540.31NOR566.00NOR2.70BNOR7.20B
Sep 20, 2026Sep 21, 2026NOR561.84NOR561.92NOR522.35NOR550.90NOR2.21BNOR6.97B
Sep 19, 2026Sep 20, 2026NOR608.56NOR609.15NOR555.69NOR561.92NOR3.81BNOR7.40B
Sep 18, 2026Sep 19, 2026NOR583.72NOR617.57NOR552.27NOR609.53NOR3.99BNOR7.39B
Sep 17, 2026Sep 18, 2026NOR535.88NOR595.60NOR534.06NOR583.72NOR4.76BNOR7.26B
Sep 16, 2026Sep 17, 2026NOR483.38NOR543.25NOR480.25NOR536.39NOR2.33BNOR6.52B
Sep 15, 2026Sep 16, 2026NOR515.24NOR517.41NOR478.75NOR484.51NOR1.61BNOR6.45B
Sep 14, 2026Sep 15, 2026NOR509.94NOR537.60NOR507.39NOR514.01NOR1.44BNOR6.67B
Sep 13, 2026Sep 14, 2026NOR526.79NOR535.74NOR505.59NOR510.39NOR1.21BNOR6.69B
Sep 12, 2026Sep 13, 2026NOR543.44NOR546.18NOR525.73NOR528.00NOR2.07BNOR6.89B
Sep 11, 2026Sep 12, 2026NOR517.21NOR565.02NOR517.21NOR542.17NOR2.63BNOR6.86B

Få en full oversikt over prishistorikken til Dash med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dash – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dash, samt historisk handelsvolum og markedsverdi for DASH.

Spor hele historikken til Dash, fra startprisen for Dash til de nyeste prisdataene for DASH. Vårt verktøy for prishistorikk for DASH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen