Bilde av DASH
DASHDash
NOR557.56
4.44%
1D

Dash (DASH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR555.01NOR555.09NOR515.99NOR544.20NOR2.18BNOR6.88B
Sep 19, 2026Sep 20, 2026NOR601.16NOR601.74NOR548.93NOR555.08NOR3.76BNOR7.31B
Sep 18, 2026Sep 19, 2026NOR576.61NOR610.06NOR545.55NOR602.11NOR3.94BNOR7.30B
Sep 17, 2026Sep 18, 2026NOR529.36NOR588.36NOR527.57NOR576.62NOR4.71BNOR7.17B
Sep 16, 2026Sep 17, 2026NOR477.50NOR536.64NOR474.41NOR529.87NOR2.30BNOR6.44B
Sep 15, 2026Sep 16, 2026NOR508.97NOR511.11NOR472.93NOR478.62NOR1.59BNOR6.37B
Sep 14, 2026Sep 15, 2026NOR503.74NOR531.06NOR501.22NOR507.76NOR1.43BNOR6.59B
Sep 13, 2026Sep 14, 2026NOR520.38NOR529.22NOR499.44NOR504.18NOR1.20BNOR6.61B
Sep 12, 2026Sep 13, 2026NOR536.83NOR539.53NOR519.33NOR521.58NOR2.04BNOR6.80B
Sep 11, 2026Sep 12, 2026NOR510.92NOR558.15NOR510.92NOR535.57NOR2.60BNOR6.78B
Sep 10, 2026Sep 11, 2026NOR554.84NOR555.98NOR511.52NOR511.52NOR3.84BNOR6.88B
Sep 9, 2026Sep 10, 2026NOR590.35NOR624.48NOR552.08NOR557.27NOR3.85BNOR7.70B
Sep 8, 2026Sep 9, 2026NOR594.82NOR611.81NOR582.73NOR589.96NOR4.01BNOR7.63B
Sep 7, 2026Sep 8, 2026NOR673.26NOR676.81NOR596.23NOR596.23NOR6.98BNOR8.14B
Sep 6, 2026Sep 7, 2026NOR618.91NOR735.73NOR618.91NOR671.18NOR10.90BNOR8.42B
Sep 5, 2026Sep 6, 2026NOR591.01NOR688.62NOR591.01NOR621.65NOR13.98BNOR8.21B
Sep 4, 2026Sep 5, 2026NOR447.26NOR601.66NOR436.50NOR593.57NOR5.44BNOR6.37B
Sep 3, 2026Sep 4, 2026NOR404.29NOR447.57NOR399.95NOR447.57NOR1.32BNOR5.34B
Sep 2, 2026Sep 3, 2026NOR414.12NOR414.12NOR390.35NOR403.91NOR1.66BNOR5.13B
Sep 1, 2026Sep 2, 2026NOR423.33NOR447.18NOR406.42NOR413.97NOR3.18BNOR5.45B
Aug 31, 2026Sep 1, 2026NOR395.04NOR454.49NOR384.18NOR421.50NOR2.66BNOR5.27B
Aug 30, 2026Aug 31, 2026NOR390.29NOR417.47NOR384.11NOR392.16NOR1.76BNOR5.06B
Aug 29, 2026Aug 30, 2026NOR363.11NOR401.05NOR362.53NOR391.00NOR1.22BNOR4.85B
Aug 28, 2026Aug 29, 2026NOR374.73NOR378.79NOR352.74NOR362.84NOR1.02BNOR4.67B
Aug 27, 2026Aug 28, 2026NOR371.07NOR382.53NOR362.43NOR375.11NOR1.11BNOR4.76B
Aug 26, 2026Aug 27, 2026NOR358.79NOR371.96NOR351.52NOR371.96NOR1.45BNOR4.65B
Aug 25, 2026Aug 26, 2026NOR393.04NOR410.97NOR358.43NOR358.43NOR1.86BNOR4.99B
Aug 24, 2026Aug 25, 2026NOR400.32NOR407.61NOR385.58NOR392.10NOR2.27BNOR5.05B
Aug 23, 2026Aug 24, 2026NOR387.59NOR410.39NOR365.91NOR399.89NOR3.67BNOR5.02B
Aug 22, 2026Aug 23, 2026NOR365.15NOR445.32NOR365.15NOR389.59NOR5.02BNOR5.01B
Aug 21, 2026Aug 22, 2026NOR310.14NOR371.02NOR309.72NOR363.46NOR1.40BNOR4.23B

Få en full oversikt over prishistorikken til Dash med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dash – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dash, samt historisk handelsvolum og markedsverdi for DASH.

Spor hele historikken til Dash, fra startprisen for Dash til de nyeste prisdataene for DASH. Vårt verktøy for prishistorikk for DASH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen