Bilde av D2T
D2TDash 2 Trade
NOR0.0007906
-2.33%
1D

Dash 2 Trade (D2T) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0008036NOR0.0008765NOR0.0007696NOR0.0007907NOR1,922.58NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0009153NOR0.0009496NOR0.0007609NOR0.0008036NOR3,290.08NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0008039NOR0.0009154NOR0.0007798NOR0.0009153NOR1,648.19NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0007816NOR0.0008558NOR0.0007798NOR0.0008039NOR1,659.66NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0008787NOR0.0008787NOR0.0007799NOR0.0007816NOR2,410.16NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0009158NOR0.0009561NOR0.0008767NOR0.0008787NOR847.39NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0008549NOR0.0009568NOR0.0008531NOR0.0009158NOR2,743.41NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.001013NOR0.001100NOR0.0008531NOR0.0008550NOR5,004.99NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.001134NOR0.001194NOR0.0008704NOR0.001013NOR4,036.90NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.001097NOR0.001245NOR0.001096NOR0.001134NOR5,155.08NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.001886NOR0.001886NOR0.001048NOR0.001097NOR6,373.63NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.002667NOR0.002667NOR0.001505NOR0.001886NOR4,829.51NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.003428NOR0.003438NOR0.002667NOR0.002667NOR246.06NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.003421NOR0.003429NOR0.003421NOR0.003428NOR194.58NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.003421NOR0.003422NOR0.003421NOR0.003421NOR53.74NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.003422NOR0.003422NOR0.003421NOR0.003421NOR93.55NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.003422NOR0.003429NOR0.003422NOR0.003422NOR187.08NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.003422NOR0.003772NOR0.003422NOR0.003422NOR140.06NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.003422NOR0.003422NOR0.003421NOR0.003422NOR364.26NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.003423NOR0.003560NOR0.003421NOR0.003422NOR144.40NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.003601NOR0.003601NOR0.003422NOR0.003423NOR1,084.51NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.003422NOR0.003773NOR0.003422NOR0.003601NOR1,013.87NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.003422NOR0.003431NOR0.003421NOR0.003422NOR166.65NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.003422NOR0.003422NOR0.003422NOR0.003422NOR114.04NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.003422NOR0.003422NOR0.003421NOR0.003422NOR146.17NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.003358NOR0.003422NOR0.003358NOR0.003422NOR107.47NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.003358NOR0.003359NOR0.003358NOR0.003358NOR32.25NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.003477NOR0.003477NOR0.003358NOR0.003358NOR16.98NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.003477NOR0.003477NOR0.003477NOR0.003477NOR13.31NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.003477NOR0.003477NOR0.003477NOR0.003477NOR13.31NOR0.00

Få en full oversikt over prishistorikken til Dash 2 Trade med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dash 2 Trade – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dash 2 Trade, samt historisk handelsvolum og markedsverdi for D2T.

Spor hele historikken til Dash 2 Trade, fra startprisen for Dash 2 Trade til de nyeste prisdataene for D2T. Vårt verktøy for prishistorikk for D2T lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen