Bilde av D2T
D2TDash 2 Trade
NOR0.003399
0.53%
1D

Dash 2 Trade (D2T) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.003398NOR0.003399NOR0.003398NOR0.003399NOR113.27NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.003398NOR0.003399NOR0.003398NOR0.003398NOR145.18NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.003335NOR0.003399NOR0.003335NOR0.003399NOR106.74NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.003336NOR0.003336NOR0.003335NOR0.003336NOR29.97NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.003453NOR0.003453NOR0.003335NOR0.003336NOR16.86NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.003453NOR0.003453NOR0.003453NOR0.003453NOR13.22NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.003453NOR0.003453NOR0.003453NOR0.003453NOR13.22NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.003453NOR0.003453NOR0.003453NOR0.003453NOR13.22NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.003453NOR0.003454NOR0.003453NOR0.003453NOR22.54NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.003432NOR0.003453NOR0.003431NOR0.003453NOR771.45NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.003536NOR0.003681NOR0.003337NOR0.003432NOR466.30NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.003677NOR0.003677NOR0.003181NOR0.003536NOR573.69NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.003607NOR0.003735NOR0.003337NOR0.003677NOR1,278.88NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.004333NOR0.005148NOR0.003607NOR0.003607NOR2,206.58NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.004826NOR0.005194NOR0.004333NOR0.004333NOR775.75NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.004827NOR0.005231NOR0.004816NOR0.004826NOR1,122.50NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.005005NOR0.005063NOR0.004815NOR0.004827NOR442.76NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.004719NOR0.005005NOR0.004719NOR0.005005NOR433.93NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.004772NOR0.004782NOR0.004719NOR0.004719NOR782.59NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.006133NOR0.006133NOR0.004719NOR0.004772NOR499.47NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.006133NOR0.006134NOR0.006132NOR0.006133NOR157.23NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.006199NOR0.006199NOR0.006133NOR0.006133NOR126.43NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.006199NOR0.006200NOR0.006199NOR0.006199NOR244.81NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.006124NOR0.006199NOR0.006122NOR0.006199NOR165.78NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.006608NOR0.006608NOR0.006123NOR0.006124NOR720.13NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.006608NOR0.006608NOR0.006608NOR0.006608NOR2,472.81NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.006609NOR0.006609NOR0.006607NOR0.006608NOR2,494.36NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.006984NOR0.006998NOR0.006608NOR0.006609NOR194.78NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.006983NOR0.006985NOR0.006983NOR0.006984NOR54.17NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.006997NOR0.006998NOR0.006983NOR0.006983NOR113.08NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.007179NOR0.007179NOR0.006980NOR0.006997NOR116.51NOR0.00

Få en full oversikt over prishistorikken til Dash 2 Trade med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dash 2 Trade – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dash 2 Trade, samt historisk handelsvolum og markedsverdi for D2T.

Spor hele historikken til Dash 2 Trade, fra startprisen for Dash 2 Trade til de nyeste prisdataene for D2T. Vårt verktøy for prishistorikk for D2T lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen