Bilde av D2T
D2TDash 2 Trade
NOR0.0007900
-2.32%
1D

Dash 2 Trade (D2T) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0008030NOR0.0008758NOR0.0007689NOR0.0007900NOR1,921.06NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0009146NOR0.0009488NOR0.0007603NOR0.0008030NOR3,287.48NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0008033NOR0.0009147NOR0.0007792NOR0.0009146NOR1,646.88NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0007810NOR0.0008551NOR0.0007792NOR0.0008033NOR1,658.35NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0008780NOR0.0008780NOR0.0007793NOR0.0007810NOR2,408.26NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0009151NOR0.0009554NOR0.0008760NOR0.0008780NOR846.72NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0008543NOR0.0009560NOR0.0008525NOR0.0009151NOR2,741.24NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.001012NOR0.001099NOR0.0008524NOR0.0008543NOR5,001.04NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.001133NOR0.001193NOR0.0008697NOR0.001012NOR4,033.72NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.001096NOR0.001244NOR0.001095NOR0.001133NOR5,151.01NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.001884NOR0.001884NOR0.001047NOR0.001096NOR6,368.61NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.002665NOR0.002665NOR0.001504NOR0.001884NOR4,825.70NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.003425NOR0.003435NOR0.002665NOR0.002665NOR245.86NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.003418NOR0.003426NOR0.003418NOR0.003425NOR194.42NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.003418NOR0.003419NOR0.003418NOR0.003418NOR53.69NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.003419NOR0.003419NOR0.003418NOR0.003418NOR93.48NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.003419NOR0.003426NOR0.003419NOR0.003419NOR186.93NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.003419NOR0.003769NOR0.003419NOR0.003419NOR139.95NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.003419NOR0.003419NOR0.003419NOR0.003419NOR363.98NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.003420NOR0.003557NOR0.003419NOR0.003419NOR144.28NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.003598NOR0.003598NOR0.003420NOR0.003420NOR1,083.65NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.003419NOR0.003770NOR0.003419NOR0.003598NOR1,013.07NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.003419NOR0.003428NOR0.003419NOR0.003419NOR166.52NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.003419NOR0.003419NOR0.003419NOR0.003419NOR113.95NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.003419NOR0.003419NOR0.003418NOR0.003419NOR146.05NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.003356NOR0.003419NOR0.003355NOR0.003419NOR107.39NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.003356NOR0.003356NOR0.003355NOR0.003356NOR32.23NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.003474NOR0.003474NOR0.003355NOR0.003356NOR16.96NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.003474NOR0.003474NOR0.003474NOR0.003474NOR13.30NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.003474NOR0.003474NOR0.003474NOR0.003474NOR13.30NOR0.00

Få en full oversikt over prishistorikken til Dash 2 Trade med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dash 2 Trade – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dash 2 Trade, samt historisk handelsvolum og markedsverdi for D2T.

Spor hele historikken til Dash 2 Trade, fra startprisen for Dash 2 Trade til de nyeste prisdataene for D2T. Vårt verktøy for prishistorikk for D2T lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen