Bilde av RING
RINGDarwinia Network
NOR0.003236
-0.93%
1D

Darwinia Network (RING) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.003431NOR0.003441NOR0.003206NOR0.003244NOR18,517NOR5.78M
Sep 21, 2026Sep 22, 2026NOR0.003327NOR0.003461NOR0.003327NOR0.003429NOR16,563NOR6.06M
Sep 20, 2026Sep 21, 2026NOR0.003326NOR0.003356NOR0.003295NOR0.003327NOR12,961NOR5.92M
Sep 19, 2026Sep 20, 2026NOR0.003332NOR0.003333NOR0.003326NOR0.003326NOR1,623.33NOR5.93M
Sep 18, 2026Sep 19, 2026NOR0.003118NOR0.003333NOR0.003118NOR0.003333NOR1,722.14NOR5.66M
Sep 17, 2026Sep 18, 2026NOR0.003044NOR0.003142NOR0.003040NOR0.003117NOR3,911.39NOR5.50M
Sep 16, 2026Sep 17, 2026NOR0.003053NOR0.003053NOR0.003015NOR0.003044NOR6,520.54NOR5.41M
Sep 15, 2026Sep 16, 2026NOR0.003036NOR0.003069NOR0.002999NOR0.003053NOR1,498.92NOR5.39M
Sep 14, 2026Sep 15, 2026NOR0.003013NOR0.003036NOR0.003012NOR0.003036NOR209.68NOR5.39M
Sep 13, 2026Sep 14, 2026NOR0.003066NOR0.003080NOR0.002985NOR0.003013NOR3,348.68NOR5.39M
Sep 12, 2026Sep 13, 2026NOR0.003099NOR0.003105NOR0.003035NOR0.003064NOR7,544.74NOR5.48M
Sep 11, 2026Sep 12, 2026NOR0.002974NOR0.003134NOR0.002953NOR0.003099NOR11,169NOR5.41M
Sep 10, 2026Sep 11, 2026NOR0.002996NOR0.002996NOR0.002930NOR0.002974NOR5,763.19NOR5.29M
Sep 9, 2026Sep 10, 2026NOR0.002999NOR0.003028NOR0.002866NOR0.002996NOR7,664.67NOR5.25M
Sep 8, 2026Sep 9, 2026NOR0.003008NOR0.003023NOR0.002855NOR0.002999NOR6,612.29NOR5.22M
Sep 7, 2026Sep 8, 2026NOR0.003088NOR0.003091NOR0.002865NOR0.003008NOR4,235.00NOR5.33M
Sep 6, 2026Sep 7, 2026NOR0.003079NOR0.003096NOR0.002790NOR0.003088NOR5,829.60NOR5.43M
Sep 5, 2026Sep 6, 2026NOR0.002826NOR0.003086NOR0.002654NOR0.003079NOR8,291.56NOR5.28M
Sep 4, 2026Sep 5, 2026NOR0.003087NOR0.003101NOR0.002514NOR0.002826NOR4,876.63NOR5.28M
Sep 3, 2026Sep 4, 2026NOR0.002945NOR0.003149NOR0.002945NOR0.003085NOR7,562.71NOR5.37M
Sep 2, 2026Sep 3, 2026NOR0.003094NOR0.003125NOR0.002944NOR0.002944NOR25,696NOR5.42M
Sep 1, 2026Sep 2, 2026NOR0.003320NOR0.003352NOR0.003076NOR0.003094NOR13,933NOR5.75M
Aug 31, 2026Sep 1, 2026NOR0.003448NOR0.003448NOR0.003219NOR0.003320NOR10,632NOR5.97M
Aug 30, 2026Aug 31, 2026NOR0.003461NOR0.003494NOR0.003448NOR0.003448NOR97.52NOR6.17M
Aug 29, 2026Aug 30, 2026NOR0.003486NOR0.003486NOR0.003461NOR0.003461NOR422.45NOR6.18M
Aug 28, 2026Aug 29, 2026NOR0.003544NOR0.003555NOR0.003485NOR0.003486NOR1,716.91NOR6.28M
Aug 27, 2026Aug 28, 2026NOR0.003620NOR0.003630NOR0.003505NOR0.003544NOR1,052.08NOR6.30M
Aug 26, 2026Aug 27, 2026NOR0.003535NOR0.003619NOR0.003505NOR0.003619NOR922.17NOR6.32M
Aug 25, 2026Aug 26, 2026NOR0.003569NOR0.003610NOR0.003528NOR0.003535NOR5,746.44NOR6.36M
Aug 24, 2026Aug 25, 2026NOR0.003605NOR0.003683NOR0.003512NOR0.003569NOR6,465.85NOR6.38M
Aug 23, 2026Aug 24, 2026NOR0.003637NOR0.003650NOR0.003567NOR0.003605NOR2,154.81NOR6.41M

Få en full oversikt over prishistorikken til Darwinia Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Darwinia Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Darwinia Network, samt historisk handelsvolum og markedsverdi for RING.

Spor hele historikken til Darwinia Network, fra startprisen for Darwinia Network til de nyeste prisdataene for RING. Vårt verktøy for prishistorikk for RING lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen