Bilde av RING
RINGDarwinia Network
NOR0.003218
-1.69%
1D

Darwinia Network (RING) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.003248NOR0.003289NOR0.003163NOR0.003163NOR12,041NOR5.76M
Sep 28, 2026Sep 29, 2026NOR0.003299NOR0.003301NOR0.003227NOR0.003248NOR14,961NOR5.83M
Sep 27, 2026Sep 28, 2026NOR0.003372NOR0.003426NOR0.003278NOR0.003299NOR11,658NOR5.97M
Sep 26, 2026Sep 27, 2026NOR0.003441NOR0.003441NOR0.003345NOR0.003372NOR52,841NOR6.04M
Sep 25, 2026Sep 26, 2026NOR0.003073NOR0.003582NOR0.003073NOR0.003441NOR25,945NOR5.81M
Sep 24, 2026Sep 25, 2026NOR0.003122NOR0.003138NOR0.003060NOR0.003073NOR3,347.97NOR5.53M
Sep 23, 2026Sep 24, 2026NOR0.003291NOR0.003337NOR0.003112NOR0.003121NOR6,400.75NOR5.69M
Sep 22, 2026Sep 23, 2026NOR0.003479NOR0.003489NOR0.003251NOR0.003289NOR18,777NOR5.86M
Sep 21, 2026Sep 22, 2026NOR0.003374NOR0.003510NOR0.003374NOR0.003477NOR16,796NOR6.15M
Sep 20, 2026Sep 21, 2026NOR0.003373NOR0.003403NOR0.003342NOR0.003374NOR13,143NOR6.00M
Sep 19, 2026Sep 20, 2026NOR0.003379NOR0.003380NOR0.003373NOR0.003373NOR1,646.11NOR6.01M
Sep 18, 2026Sep 19, 2026NOR0.003162NOR0.003380NOR0.003162NOR0.003379NOR1,746.32NOR5.74M
Sep 17, 2026Sep 18, 2026NOR0.003086NOR0.003186NOR0.003082NOR0.003161NOR3,966.30NOR5.58M
Sep 16, 2026Sep 17, 2026NOR0.003096NOR0.003096NOR0.003057NOR0.003086NOR6,612.08NOR5.48M
Sep 15, 2026Sep 16, 2026NOR0.003078NOR0.003112NOR0.003041NOR0.003096NOR1,519.97NOR5.46M
Sep 14, 2026Sep 15, 2026NOR0.003055NOR0.003078NOR0.003054NOR0.003078NOR212.63NOR5.46M
Sep 13, 2026Sep 14, 2026NOR0.003109NOR0.003123NOR0.003026NOR0.003055NOR3,395.69NOR5.47M
Sep 12, 2026Sep 13, 2026NOR0.003143NOR0.003148NOR0.003077NOR0.003107NOR7,650.65NOR5.55M
Sep 11, 2026Sep 12, 2026NOR0.003016NOR0.003178NOR0.002994NOR0.003143NOR11,326NOR5.48M
Sep 10, 2026Sep 11, 2026NOR0.003038NOR0.003038NOR0.002971NOR0.003016NOR5,844.10NOR5.36M
Sep 9, 2026Sep 10, 2026NOR0.003041NOR0.003070NOR0.002906NOR0.003038NOR7,772.27NOR5.33M
Sep 8, 2026Sep 9, 2026NOR0.003050NOR0.003066NOR0.002895NOR0.003041NOR6,705.11NOR5.29M
Sep 7, 2026Sep 8, 2026NOR0.003131NOR0.003134NOR0.002906NOR0.003050NOR4,294.45NOR5.40M
Sep 6, 2026Sep 7, 2026NOR0.003122NOR0.003139NOR0.002829NOR0.003131NOR5,911.44NOR5.51M
Sep 5, 2026Sep 6, 2026NOR0.002866NOR0.003130NOR0.002691NOR0.003122NOR8,407.96NOR5.36M
Sep 4, 2026Sep 5, 2026NOR0.003130NOR0.003145NOR0.002550NOR0.002866NOR4,945.09NOR5.36M
Sep 3, 2026Sep 4, 2026NOR0.002986NOR0.003193NOR0.002986NOR0.003128NOR7,668.88NOR5.45M
Sep 2, 2026Sep 3, 2026NOR0.003137NOR0.003169NOR0.002985NOR0.002985NOR26,056NOR5.50M
Sep 1, 2026Sep 2, 2026NOR0.003367NOR0.003399NOR0.003119NOR0.003137NOR14,129NOR5.83M
Aug 31, 2026Sep 1, 2026NOR0.003496NOR0.003496NOR0.003264NOR0.003367NOR10,781NOR6.05M
Aug 30, 2026Aug 31, 2026NOR0.003509NOR0.003543NOR0.003496NOR0.003496NOR98.88NOR6.25M

Få en full oversikt over prishistorikken til Darwinia Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Darwinia Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Darwinia Network, samt historisk handelsvolum og markedsverdi for RING.

Spor hele historikken til Darwinia Network, fra startprisen for Darwinia Network til de nyeste prisdataene for RING. Vårt verktøy for prishistorikk for RING lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen