Bilde av RING
RINGDarwinia Network
NOR0.002629
0.27%
1D

Darwinia Network (RING) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.002574NOR0.002638NOR0.002574NOR0.002629NOR1,191.92NOR4.66M
Oct 18, 2026Oct 19, 2026NOR0.002605NOR0.002605NOR0.002574NOR0.002574NOR166.70NOR4.63M
Oct 17, 2026Oct 18, 2026NOR0.002618NOR0.002618NOR0.002604NOR0.002605NOR91.92NOR4.64M
Oct 16, 2026Oct 17, 2026NOR0.002648NOR0.002668NOR0.002617NOR0.002618NOR2,762.69NOR4.70M
Oct 15, 2026Oct 16, 2026NOR0.002683NOR0.002684NOR0.002581NOR0.002648NOR8,139.00NOR4.69M
Oct 14, 2026Oct 15, 2026NOR0.002694NOR0.002697NOR0.002637NOR0.002683NOR1,601.36NOR4.78M
Oct 13, 2026Oct 14, 2026NOR0.002743NOR0.002749NOR0.002693NOR0.002694NOR589.33NOR4.82M
Oct 12, 2026Oct 13, 2026NOR0.002723NOR0.002744NOR0.002722NOR0.002743NOR1,679.48NOR4.88M
Oct 11, 2026Oct 12, 2026NOR0.002698NOR0.002723NOR0.002698NOR0.002723NOR119.05NOR4.83M
Oct 10, 2026Oct 11, 2026NOR0.002721NOR0.002731NOR0.002698NOR0.002698NOR547.23NOR4.81M
Oct 9, 2026Oct 10, 2026NOR0.002746NOR0.002746NOR0.002716NOR0.002723NOR5,494.31NOR4.85M
Oct 8, 2026Oct 9, 2026NOR0.002827NOR0.002832NOR0.002690NOR0.002746NOR5,042.46NOR4.95M
Oct 7, 2026Oct 8, 2026NOR0.002840NOR0.002840NOR0.002816NOR0.002827NOR10,043NOR5.05M
Oct 6, 2026Oct 7, 2026NOR0.002782NOR0.002877NOR0.002781NOR0.002840NOR3,897.22NOR5.06M
Oct 5, 2026Oct 6, 2026NOR0.002869NOR0.002880NOR0.002744NOR0.002782NOR1,250.00NOR5.03M
Oct 4, 2026Oct 5, 2026NOR0.002874NOR0.002877NOR0.002847NOR0.002868NOR10,498NOR5.10M
Oct 3, 2026Oct 4, 2026NOR0.002926NOR0.002936NOR0.002827NOR0.002874NOR4,977.08NOR5.19M
Oct 2, 2026Oct 3, 2026NOR0.002959NOR0.002993NOR0.002908NOR0.002924NOR6,811.98NOR5.26M
Oct 1, 2026Oct 2, 2026NOR0.003048NOR0.003054NOR0.002947NOR0.002959NOR22,145NOR5.29M
Sep 30, 2026Oct 1, 2026NOR0.003101NOR0.003175NOR0.003039NOR0.003048NOR3,681.67NOR5.54M
Sep 29, 2026Sep 30, 2026NOR0.003185NOR0.003226NOR0.003102NOR0.003102NOR11,807NOR5.65M
Sep 28, 2026Sep 29, 2026NOR0.003235NOR0.003237NOR0.003165NOR0.003185NOR14,671NOR5.72M
Sep 27, 2026Sep 28, 2026NOR0.003306NOR0.003360NOR0.003215NOR0.003235NOR11,432NOR5.86M
Sep 26, 2026Sep 27, 2026NOR0.003374NOR0.003374NOR0.003280NOR0.003306NOR51,815NOR5.93M
Sep 25, 2026Sep 26, 2026NOR0.003014NOR0.003512NOR0.003014NOR0.003374NOR25,441NOR5.70M
Sep 24, 2026Sep 25, 2026NOR0.003061NOR0.003077NOR0.003000NOR0.003014NOR3,052.83NOR5.42M
Sep 23, 2026Sep 24, 2026NOR0.003227NOR0.003272NOR0.003052NOR0.003060NOR6,276.39NOR5.58M
Sep 22, 2026Sep 23, 2026NOR0.003411NOR0.003422NOR0.003187NOR0.003225NOR18,412NOR5.74M
Sep 21, 2026Sep 22, 2026NOR0.003308NOR0.003442NOR0.003308NOR0.003409NOR16,469NOR6.03M
Sep 20, 2026Sep 21, 2026NOR0.003307NOR0.003337NOR0.003277NOR0.003308NOR12,887NOR5.89M

Få en full oversikt over prishistorikken til Darwinia Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Darwinia Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Darwinia Network, samt historisk handelsvolum og markedsverdi for RING.

Spor hele historikken til Darwinia Network, fra startprisen for Darwinia Network til de nyeste prisdataene for RING. Vårt verktøy for prishistorikk for RING lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen