Bilde av KTON
KTONDarwinia Commitment Token
NOR2.34
4.66%
1D

Darwinia Commitment Token (KTON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR2.43NOR2.43NOR2.23NOR2.24NOR7,573.31NOR120,102
Sep 15, 2026Sep 16, 2026NOR2.57NOR2.62NOR2.28NOR2.43NOR3,008.60NOR128,218
Sep 14, 2026Sep 15, 2026NOR2.48NOR2.68NOR2.48NOR2.58NOR1,555.68NOR129,410
Sep 13, 2026Sep 14, 2026NOR2.48NOR2.51NOR2.42NOR2.48NOR6,799.93NOR127,108
Sep 12, 2026Sep 13, 2026NOR2.60NOR2.60NOR2.47NOR2.48NOR9,556.84NOR128,895
Sep 11, 2026Sep 12, 2026NOR2.55NOR2.69NOR2.55NOR2.60NOR4,966.78NOR133,965
Sep 10, 2026Sep 11, 2026NOR2.62NOR2.76NOR2.53NOR2.55NOR4,081.48NOR132,644
Sep 9, 2026Sep 10, 2026NOR2.67NOR2.79NOR2.58NOR2.62NOR1,446.47NOR136,283
Sep 8, 2026Sep 9, 2026NOR2.66NOR2.76NOR2.62NOR2.67NOR9,492.03NOR137,832
Sep 7, 2026Sep 8, 2026NOR2.58NOR2.92NOR2.51NOR2.66NOR15,736NOR134,450
Sep 6, 2026Sep 7, 2026NOR2.65NOR2.72NOR2.52NOR2.58NOR12,597NOR134,860
Sep 5, 2026Sep 6, 2026NOR2.53NOR3.18NOR2.50NOR2.65NOR23,471NOR136,311
Sep 4, 2026Sep 5, 2026NOR2.91NOR2.91NOR2.47NOR2.53NOR37,502NOR134,936
Sep 3, 2026Sep 4, 2026NOR3.28NOR3.35NOR2.84NOR2.91NOR211,936NOR158,159
Sep 2, 2026Sep 3, 2026NOR2.47NOR3.50NOR2.47NOR3.31NOR702,163NOR163,029
Sep 1, 2026Sep 2, 2026NOR12.32NOR12.37NOR2.42NOR2.47NOR139,755NOR507,247
Aug 31, 2026Sep 1, 2026NOR11.78NOR12.42NOR11.78NOR12.32NOR3,120.26NOR615,526
Aug 30, 2026Aug 31, 2026NOR11.76NOR11.78NOR11.76NOR11.78NOR67.68NOR603,775
Aug 29, 2026Aug 30, 2026NOR11.76NOR11.76NOR11.76NOR11.76NOR37.75NOR603,524
Aug 28, 2026Aug 29, 2026NOR11.73NOR11.76NOR11.73NOR11.76NOR126.53NOR603,382
Aug 27, 2026Aug 28, 2026NOR12.14NOR12.27NOR11.73NOR11.73NOR264.31NOR622,881
Aug 26, 2026Aug 27, 2026NOR11.94NOR12.13NOR11.90NOR12.13NOR575.39NOR614,868
Aug 25, 2026Aug 26, 2026NOR12.06NOR12.19NOR11.91NOR11.94NOR8,485.86NOR618,658
Aug 24, 2026Aug 25, 2026NOR12.98NOR12.99NOR11.95NOR12.06NOR11,612NOR633,723
Aug 23, 2026Aug 24, 2026NOR12.65NOR13.04NOR12.55NOR12.98NOR3,298.66NOR658,930
Aug 22, 2026Aug 23, 2026NOR13.09NOR13.13NOR12.63NOR12.65NOR5,511.73NOR657,240
Aug 21, 2026Aug 22, 2026NOR12.41NOR13.10NOR12.30NOR13.09NOR42,723NOR651,575
Aug 20, 2026Aug 21, 2026NOR13.07NOR16.38NOR11.84NOR12.41NOR52,404NOR670,999
Aug 19, 2026Aug 20, 2026NOR11.49NOR13.29NOR11.49NOR13.07NOR1,179.92NOR612,008
Aug 18, 2026Aug 19, 2026NOR11.63NOR12.99NOR11.29NOR11.49NOR135.22NOR589,403
Aug 17, 2026Aug 18, 2026NOR11.63NOR11.63NOR11.62NOR11.63NOR19.28NOR596,569

Få en full oversikt over prishistorikken til Darwinia Commitment Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Darwinia Commitment Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Darwinia Commitment Token, samt historisk handelsvolum og markedsverdi for KTON.

Spor hele historikken til Darwinia Commitment Token, fra startprisen for Darwinia Commitment Token til de nyeste prisdataene for KTON. Vårt verktøy for prishistorikk for KTON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen