Bilde av KTON
KTONDarwinia Commitment Token
NOR2.77
-2.27%
1D

Darwinia Commitment Token (KTON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR2.76NOR2.82NOR2.60NOR2.77NOR10,575NOR140,973
Oct 14, 2026Oct 15, 2026NOR2.97NOR3.25NOR2.75NOR2.76NOR11,513NOR152,668
Oct 13, 2026Oct 14, 2026NOR3.00NOR3.24NOR2.80NOR2.97NOR10,057NOR155,945
Oct 12, 2026Oct 13, 2026NOR3.02NOR3.11NOR2.96NOR3.00NOR4,291.72NOR155,495
Oct 11, 2026Oct 12, 2026NOR2.99NOR3.02NOR2.99NOR3.02NOR412.81NOR154,311
Oct 10, 2026Oct 11, 2026NOR3.02NOR3.02NOR2.93NOR2.99NOR388.37NOR154,242
Oct 9, 2026Oct 10, 2026NOR2.93NOR3.02NOR2.93NOR3.02NOR2,312.90NOR152,688
Oct 8, 2026Oct 9, 2026NOR3.13NOR3.13NOR2.82NOR2.93NOR2,095.64NOR155,271
Oct 7, 2026Oct 8, 2026NOR3.19NOR3.22NOR3.13NOR3.13NOR72,493NOR162,156
Oct 6, 2026Oct 7, 2026NOR3.30NOR4.19NOR3.18NOR3.19NOR14,915NOR169,377
Oct 5, 2026Oct 6, 2026NOR3.13NOR3.30NOR3.13NOR3.30NOR2,088.47NOR165,135
Oct 4, 2026Oct 5, 2026NOR3.17NOR3.18NOR2.98NOR3.13NOR1,014.12NOR161,000
Oct 3, 2026Oct 4, 2026NOR3.21NOR3.22NOR3.13NOR3.17NOR4,044.41NOR162,802
Oct 2, 2026Oct 3, 2026NOR3.20NOR3.26NOR3.17NOR3.21NOR34,448NOR165,343
Oct 1, 2026Oct 2, 2026NOR2.89NOR4.16NOR2.89NOR3.20NOR5,896.64NOR155,309
Sep 30, 2026Oct 1, 2026NOR2.91NOR2.91NOR2.83NOR2.89NOR603.13NOR148,232
Sep 29, 2026Sep 30, 2026NOR2.89NOR3.05NOR2.88NOR2.91NOR2,520.95NOR150,268
Sep 28, 2026Sep 29, 2026NOR2.94NOR2.94NOR2.72NOR2.89NOR5,402.22NOR148,404
Sep 27, 2026Sep 28, 2026NOR2.86NOR3.44NOR2.84NOR2.94NOR5,369.98NOR149,058
Sep 26, 2026Sep 27, 2026NOR2.85NOR3.51NOR2.77NOR2.86NOR5,113.72NOR146,236
Sep 25, 2026Sep 26, 2026NOR2.85NOR2.89NOR2.74NOR2.85NOR13,313NOR144,704
Sep 24, 2026Sep 25, 2026NOR2.69NOR3.29NOR2.58NOR2.85NOR11,525NOR141,577
Sep 23, 2026Sep 24, 2026NOR2.58NOR2.76NOR2.58NOR2.69NOR4,648.40NOR136,191
Sep 22, 2026Sep 23, 2026NOR2.64NOR2.77NOR2.56NOR2.58NOR2,656.74NOR134,193
Sep 21, 2026Sep 22, 2026NOR2.68NOR2.70NOR2.56NOR2.64NOR21,708NOR135,115
Sep 20, 2026Sep 21, 2026NOR2.71NOR2.73NOR2.45NOR2.68NOR12,845NOR130,625
Sep 19, 2026Sep 20, 2026NOR2.37NOR3.40NOR2.37NOR2.71NOR1,825.36NOR127,325
Sep 18, 2026Sep 19, 2026NOR2.34NOR2.40NOR2.34NOR2.37NOR4,446.55NOR121,450
Sep 17, 2026Sep 18, 2026NOR2.25NOR2.36NOR2.22NOR2.34NOR8,587.43NOR117,227
Sep 16, 2026Sep 17, 2026NOR2.44NOR2.44NOR2.24NOR2.25NOR7,600.55NOR120,534

Få en full oversikt over prishistorikken til Darwinia Commitment Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Darwinia Commitment Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Darwinia Commitment Token, samt historisk handelsvolum og markedsverdi for KTON.

Spor hele historikken til Darwinia Commitment Token, fra startprisen for Darwinia Commitment Token til de nyeste prisdataene for KTON. Vårt verktøy for prishistorikk for KTON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen