Bilde av DARAM
DARAMDaram
NOR0.0₅1942
-3.57%
1D

Daram (DARAM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₅2193NOR0.0₅2193NOR0.0₅2020NOR0.0₅2029NOR1,463.11NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2222NOR0.0₅2255NOR0.0₅2184NOR0.0₅2193NOR14,821NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1903NOR0.0₅2255NOR0.0₅1867NOR0.0₅2222NOR5,370.16NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1805NOR0.0₅1907NOR0.0₅1801NOR0.0₅1903NOR3,472.04NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1679NOR0.0₅1809NOR0.0₅1679NOR0.0₅1805NOR1,138.87NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1675NOR0.0₅1679NOR0.0₅1675NOR0.0₅1679NOR1,181.22NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1701NOR0.0₅1755NOR0.0₅1674NOR0.0₅1677NOR6,784.72NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1803NOR0.0₅1840NOR0.0₅1701NOR0.0₅1701NOR2,563.36NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1892NOR0.0₅1895NOR0.0₅1771NOR0.0₅1799NOR1,398.38NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1836NOR0.0₅1934NOR0.0₅1834NOR0.0₅1892NOR2,780.32NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1917NOR0.0₅1927NOR0.0₅1770NOR0.0₅1836NOR4,548.50NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅1933NOR0.0₅1942NOR0.0₅1873NOR0.0₅1913NOR633.98NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅1881NOR0.0₅1969NOR0.0₅1846NOR0.0₅1933NOR1,076.10NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅1867NOR0.0₅1881NOR0.0₅1862NOR0.0₅1881NOR5.58NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅1890NOR0.0₅1917NOR0.0₅1859NOR0.0₅1867NOR77.45NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅1925NOR0.0₅1925NOR0.0₅1861NOR0.0₅1890NOR1,060.89NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅1865NOR0.0₅2011NOR0.0₅1865NOR0.0₅1928NOR194.83NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅1864NOR0.0₅1867NOR0.0₅1864NOR0.0₅1865NOR186.55NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2075NOR0.0₅2075NOR0.0₅1857NOR0.0₅1864NOR114.85NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅2075NOR0.0₅2075NOR0.0₅2075NOR0.0₅2075NOR10.86NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅2064NOR0.0₅2079NOR0.0₅2060NOR0.0₅2075NOR19.00NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅2145NOR0.0₅2169NOR0.0₅2059NOR0.0₅2066NOR583.31NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅2180NOR0.0₅2182NOR0.0₅2115NOR0.0₅2145NOR2,380.81NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅2056NOR0.0₅2181NOR0.0₅2017NOR0.0₅2180NOR3,879.19NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅2394NOR0.0₅2404NOR0.0₅2023NOR0.0₅2054NOR3,395.74NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅2206NOR0.0₅2397NOR0.0₅2206NOR0.0₅2394NOR7,223.87NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅2492NOR0.0₅2496NOR0.0₅1977NOR0.0₅2207NOR13,317NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅1932NOR0.0₅2492NOR0.0₅1879NOR0.0₅2492NOR3,662.71NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅1844NOR0.0₅2045NOR0.0₅1829NOR0.0₅1932NOR4,740.80NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅1829NOR0.0₅1855NOR0.0₅1823NOR0.0₅1844NOR292.55NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅1846NOR0.0₅1850NOR0.0₅1830NOR0.0₅1830NOR390.76NOR0.00

Få en full oversikt over prishistorikken til Daram med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Daram – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Daram, samt historisk handelsvolum og markedsverdi for DARAM.

Spor hele historikken til Daram, fra startprisen for Daram til de nyeste prisdataene for DARAM. Vårt verktøy for prishistorikk for DARAM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen