Bilde av DARAM
DARAMDaram
NOR0.0₅1140
-6.19%
1D

Daram (DARAM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₅1215NOR0.0₅1215NOR0.0₅1129NOR0.0₅1134NOR77.28NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅1225NOR0.0₅1225NOR0.0₅1190NOR0.0₅1215NOR62.50NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅1260NOR0.0₅1262NOR0.0₅1225NOR0.0₅1225NOR89.86NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅1252NOR0.0₅1269NOR0.0₅1247NOR0.0₅1260NOR2,650.11NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅1303NOR0.0₅1303NOR0.0₅1236NOR0.0₅1251NOR3,684.13NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅1303NOR0.0₅1303NOR0.0₅1303NOR0.0₅1303NOR363.41NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅1303NOR0.0₅1303NOR0.0₅1303NOR0.0₅1303NOR363.41NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅1328NOR0.0₅1328NOR0.0₅1289NOR0.0₅1303NOR471.81NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅1359NOR0.0₅1369NOR0.0₅1327NOR0.0₅1328NOR510.75NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1396NOR0.0₅1397NOR0.0₅1356NOR0.0₅1359NOR463.28NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1339NOR0.0₅1409NOR0.0₅1339NOR0.0₅1397NOR671.39NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅1339NOR0.0₅1339NOR0.0₅1339NOR0.0₅1339NOR1,851.10NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅1339NOR0.0₅1339NOR0.0₅1339NOR0.0₅1339NOR1,851.10NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1352NOR0.0₅1352NOR0.0₅1339NOR0.0₅1339NOR1,093.69NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1415NOR0.0₅1415NOR0.0₅1352NOR0.0₅1353NOR151.92NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1415NOR0.0₅1415NOR0.0₅1415NOR0.0₅1415NOR566.90NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1412NOR0.0₅1415NOR0.0₅1373NOR0.0₅1415NOR626.37NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1413NOR0.0₅1419NOR0.0₅1393NOR0.0₅1412NOR1,087.38NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1362NOR0.0₅1417NOR0.0₅1351NOR0.0₅1413NOR2,283.33NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1417NOR0.0₅1490NOR0.0₅1365NOR0.0₅1365NOR4,294.24NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1641NOR0.0₅1641NOR0.0₅1256NOR0.0₅1417NOR33,950NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1771NOR0.0₅1943NOR0.0₅1641NOR0.0₅1641NOR3,629.02NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1701NOR0.0₅1773NOR0.0₅1701NOR0.0₅1772NOR2,103.49NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1640NOR0.0₅1728NOR0.0₅1618NOR0.0₅1701NOR1,006.75NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1640NOR0.0₅1640NOR0.0₅1640NOR0.0₅1640NOR515.44NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1648NOR0.0₅1653NOR0.0₅1636NOR0.0₅1640NOR516.64NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1664NOR0.0₅1664NOR0.0₅1637NOR0.0₅1648NOR516.61NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1682NOR0.0₅1682NOR0.0₅1653NOR0.0₅1663NOR18.04NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1682NOR0.0₅1682NOR0.0₅1682NOR0.0₅1682NOR13.21NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1654NOR0.0₅1682NOR0.0₅1654NOR0.0₅1682NOR176.31NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1666NOR0.0₅1669NOR0.0₅1609NOR0.0₅1654NOR800.57NOR0.00

Få en full oversikt over prishistorikken til Daram med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Daram – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Daram, samt historisk handelsvolum og markedsverdi for DARAM.

Spor hele historikken til Daram, fra startprisen for Daram til de nyeste prisdataene for DARAM. Vårt verktøy for prishistorikk for DARAM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen