Bilde av DARAM
DARAMDaram
NOR0.0₅1709
0.16%
1D

Daram (DARAM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₅1709NOR0.0₅1709NOR0.0₅1709NOR0.0₅1709NOR537.36NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1718NOR0.0₅1723NOR0.0₅1705NOR0.0₅1709NOR538.62NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1735NOR0.0₅1735NOR0.0₅1706NOR0.0₅1718NOR538.58NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1754NOR0.0₅1754NOR0.0₅1724NOR0.0₅1734NOR18.81NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1754NOR0.0₅1754NOR0.0₅1754NOR0.0₅1754NOR13.77NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1724NOR0.0₅1754NOR0.0₅1724NOR0.0₅1754NOR183.81NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1737NOR0.0₅1740NOR0.0₅1677NOR0.0₅1724NOR834.62NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1772NOR0.0₅1773NOR0.0₅1719NOR0.0₅1737NOR3,385.67NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1884NOR0.0₅1920NOR0.0₅1773NOR0.0₅1773NOR737.06NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1946NOR0.0₅1952NOR0.0₅1869NOR0.0₅1884NOR674.02NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1953NOR0.0₅1972NOR0.0₅1931NOR0.0₅1946NOR1,227.86NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2015NOR0.0₅2015NOR0.0₅1915NOR0.0₅1953NOR809.39NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1866NOR0.0₅2027NOR0.0₅1866NOR0.0₅2015NOR157.64NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1857NOR0.0₅1869NOR0.0₅1856NOR0.0₅1866NOR196.33NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1908NOR0.0₅1936NOR0.0₅1828NOR0.0₅1857NOR533.53NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1968NOR0.0₅1972NOR0.0₅1878NOR0.0₅1908NOR2,670.36NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1776NOR0.0₅1970NOR0.0₅1773NOR0.0₅1966NOR11,322NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2128NOR0.0₅2131NOR0.0₅1766NOR0.0₅1772NOR2,731.60NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2307NOR0.0₅2307NOR0.0₅2114NOR0.0₅2128NOR2,869.20NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2042NOR0.0₅2313NOR0.0₅2038NOR0.0₅2307NOR1,884.68NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1996NOR0.0₅2074NOR0.0₅1992NOR0.0₅2042NOR943.16NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2061NOR0.0₅2066NOR0.0₅1970NOR0.0₅1993NOR960.64NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2228NOR0.0₅2228NOR0.0₅2052NOR0.0₅2061NOR1,486.31NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2258NOR0.0₅2291NOR0.0₅2218NOR0.0₅2228NOR15,056NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1933NOR0.0₅2291NOR0.0₅1896NOR0.0₅2258NOR5,455.33NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1833NOR0.0₅1937NOR0.0₅1829NOR0.0₅1933NOR3,527.10NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1705NOR0.0₅1837NOR0.0₅1705NOR0.0₅1833NOR1,156.93NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1701NOR0.0₅1705NOR0.0₅1701NOR0.0₅1705NOR1,199.96NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1728NOR0.0₅1783NOR0.0₅1700NOR0.0₅1704NOR6,892.31NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1832NOR0.0₅1869NOR0.0₅1728NOR0.0₅1728NOR2,604.01NOR0.00

Få en full oversikt over prishistorikken til Daram med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Daram – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Daram, samt historisk handelsvolum og markedsverdi for DARAM.

Spor hele historikken til Daram, fra startprisen for Daram til de nyeste prisdataene for DARAM. Vårt verktøy for prishistorikk for DARAM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen