logo
Bilde av RADAR
RADARDappRadar
NOR0.001810
2.05%
1D

DappRadar (RADAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.002577NOR0.002577NOR0.001743NOR0.001774NOR605.39NOR2.12M
Oct 2, 2026Oct 3, 2026NOR0.002452NOR0.002693NOR0.002421NOR0.002577NOR57.97NOR2.41M
Oct 1, 2026Oct 2, 2026NOR0.002362NOR0.002465NOR0.002308NOR0.002452NOR5,508.29NOR2.33M
Sep 30, 2026Oct 1, 2026NOR0.002279NOR0.002388NOR0.002271NOR0.002362NOR34,970NOR2.26M
Sep 29, 2026Sep 30, 2026NOR0.002588NOR0.002624NOR0.002236NOR0.002279NOR1,566.22NOR2.43M
Sep 28, 2026Sep 29, 2026NOR0.002591NOR0.002593NOR0.002502NOR0.002585NOR1,854.68NOR2.44M
Sep 27, 2026Sep 28, 2026NOR0.002361NOR0.002591NOR0.002360NOR0.002591NOR449.29NOR2.34M
Sep 26, 2026Sep 27, 2026NOR0.002394NOR0.002435NOR0.002360NOR0.002361NOR374.45NOR2.29M
Sep 25, 2026Sep 26, 2026NOR0.002593NOR0.003451NOR0.002393NOR0.002394NOR776.73NOR2.60M
Sep 24, 2026Sep 25, 2026NOR0.003471NOR0.003471NOR0.002579NOR0.002594NOR7,783.17NOR2.70M
Sep 23, 2026Sep 24, 2026NOR0.002698NOR0.004328NOR0.002376NOR0.003470NOR3,153.88NOR2.72M
Sep 22, 2026Sep 23, 2026NOR0.002625NOR0.002745NOR0.002515NOR0.002699NOR745.65NOR2.57M
Sep 21, 2026Sep 22, 2026NOR0.002583NOR0.002683NOR0.002583NOR0.002624NOR583.51NOR2.53M
Sep 20, 2026Sep 21, 2026NOR0.002517NOR0.002572NOR0.002474NOR0.002561NOR626.13NOR2.42M
Sep 19, 2026Sep 20, 2026NOR0.002499NOR0.002517NOR0.002416NOR0.002517NOR1,246.05NOR2.38M
Sep 18, 2026Sep 19, 2026NOR0.002389NOR0.002529NOR0.002385NOR0.002498NOR238.90NOR2.34M
Sep 17, 2026Sep 18, 2026NOR0.002339NOR0.002415NOR0.002338NOR0.002389NOR9,152.84NOR2.28M
Sep 16, 2026Sep 17, 2026NOR0.002309NOR0.002351NOR0.002288NOR0.002339NOR18,462NOR2.22M
Sep 15, 2026Sep 16, 2026NOR0.002476NOR0.002538NOR0.002313NOR0.002314NOR18,975NOR2.32M
Sep 14, 2026Sep 15, 2026NOR0.002479NOR0.002551NOR0.002475NOR0.002476NOR15,430NOR2.40M
Sep 13, 2026Sep 14, 2026NOR0.002392NOR0.002606NOR0.002391NOR0.002479NOR17,137NOR2.45M
Sep 12, 2026Sep 13, 2026NOR0.002671NOR0.002695NOR0.002392NOR0.002392NOR19,255NOR2.54M
Sep 11, 2026Sep 12, 2026NOR0.002637NOR0.002782NOR0.002637NOR0.002669NOR12,122NOR2.57M
Sep 10, 2026Sep 11, 2026NOR0.002725NOR0.002738NOR0.002531NOR0.002637NOR11,159NOR2.58M
Sep 9, 2026Sep 10, 2026NOR0.002735NOR0.002843NOR0.002717NOR0.002725NOR12,570NOR2.66M
Sep 8, 2026Sep 9, 2026NOR0.002875NOR0.002920NOR0.002734NOR0.002735NOR2,528.94NOR2.74M
Sep 7, 2026Sep 8, 2026NOR0.002902NOR0.002911NOR0.002864NOR0.002873NOR6,217.50NOR2.77M
Sep 6, 2026Sep 7, 2026NOR0.002923NOR0.002971NOR0.002881NOR0.002902NOR13,709NOR2.80M
Sep 5, 2026Sep 6, 2026NOR0.002879NOR0.002952NOR0.002870NOR0.002923NOR17,095NOR2.79M
Sep 4, 2026Sep 5, 2026NOR0.002761NOR0.002901NOR0.002761NOR0.002879NOR10,003NOR2.69M

Få en full oversikt over prishistorikken til DappRadar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DappRadar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DappRadar, samt historisk handelsvolum og markedsverdi for RADAR.

Spor hele historikken til DappRadar, fra startprisen for DappRadar til de nyeste prisdataene for RADAR. Vårt verktøy for prishistorikk for RADAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen