logo
Bilde av RADAR
RADARDappRadar
NOR0.002430
-0.44%
1D

DappRadar (RADAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.002318NOR0.002524NOR0.002316NOR0.002401NOR16,601NOR2.37M
Sep 12, 2026Sep 13, 2026NOR0.002587NOR0.002611NOR0.002318NOR0.002318NOR18,653NOR2.46M
Sep 11, 2026Sep 12, 2026NOR0.002554NOR0.002695NOR0.002554NOR0.002586NOR11,743NOR2.49M
Sep 10, 2026Sep 11, 2026NOR0.002639NOR0.002653NOR0.002452NOR0.002554NOR10,810NOR2.50M
Sep 9, 2026Sep 10, 2026NOR0.002649NOR0.002754NOR0.002632NOR0.002639NOR12,177NOR2.58M
Sep 8, 2026Sep 9, 2026NOR0.002785NOR0.002829NOR0.002648NOR0.002649NOR2,449.86NOR2.66M
Sep 7, 2026Sep 8, 2026NOR0.002812NOR0.002820NOR0.002774NOR0.002783NOR6,023.09NOR2.68M
Sep 6, 2026Sep 7, 2026NOR0.002831NOR0.002878NOR0.002790NOR0.002812NOR13,280NOR2.71M
Sep 5, 2026Sep 6, 2026NOR0.002789NOR0.002860NOR0.002781NOR0.002831NOR16,560NOR2.70M
Sep 4, 2026Sep 5, 2026NOR0.002675NOR0.002811NOR0.002675NOR0.002789NOR9,690.00NOR2.61M
Sep 3, 2026Sep 4, 2026NOR0.002851NOR0.002867NOR0.002667NOR0.002675NOR1,606.41NOR2.64M
Sep 2, 2026Sep 3, 2026NOR0.002823NOR0.002859NOR0.002817NOR0.002847NOR764.82NOR2.72M
Sep 1, 2026Sep 2, 2026NOR0.002973NOR0.002981NOR0.002821NOR0.002823NOR850.28NOR2.78M
Aug 31, 2026Sep 1, 2026NOR0.002915NOR0.003006NOR0.002915NOR0.002973NOR965.15NOR2.86M
Aug 30, 2026Aug 31, 2026NOR0.002953NOR0.002980NOR0.002909NOR0.002915NOR608.25NOR2.83M
Aug 29, 2026Aug 30, 2026NOR0.002935NOR0.002953NOR0.002929NOR0.002951NOR2,843.87NOR2.82M
Aug 28, 2026Aug 29, 2026NOR0.002938NOR0.002984NOR0.002896NOR0.002935NOR4,741.46NOR2.83M
Aug 27, 2026Aug 28, 2026NOR0.003029NOR0.003034NOR0.002937NOR0.002938NOR1,345.45NOR2.86M
Aug 26, 2026Aug 27, 2026NOR0.002951NOR0.003028NOR0.002951NOR0.003028NOR1,738.54NOR2.86M
Aug 25, 2026Aug 26, 2026NOR0.002937NOR0.003102NOR0.002937NOR0.002953NOR5,728.56NOR2.83M
Aug 24, 2026Aug 25, 2026NOR0.002934NOR0.002937NOR0.002933NOR0.002937NOR42.61NOR2.82M
Aug 23, 2026Aug 24, 2026NOR0.002935NOR0.002953NOR0.002930NOR0.002934NOR426.24NOR2.82M
Aug 22, 2026Aug 23, 2026NOR0.003047NOR0.003133NOR0.002935NOR0.002935NOR3,986.33NOR2.84M
Aug 21, 2026Aug 22, 2026NOR0.002972NOR0.003210NOR0.002958NOR0.003047NOR4,434.54NOR2.91M
Aug 20, 2026Aug 21, 2026NOR0.002918NOR0.002996NOR0.002884NOR0.002972NOR10,768NOR2.82M
Aug 19, 2026Aug 20, 2026NOR0.002566NOR0.002935NOR0.002549NOR0.002918NOR1,944.40NOR2.54M
Aug 18, 2026Aug 19, 2026NOR0.002542NOR0.002566NOR0.002533NOR0.002566NOR656.79NOR2.44M
Aug 17, 2026Aug 18, 2026NOR0.002548NOR0.002549NOR0.002487NOR0.002542NOR277.22NOR2.43M
Aug 16, 2026Aug 17, 2026NOR0.002528NOR0.002548NOR0.002528NOR0.002548NOR38.48NOR2.43M
Aug 15, 2026Aug 16, 2026NOR0.002530NOR0.002534NOR0.002527NOR0.002528NOR17.45NOR2.43M
Aug 14, 2026Aug 15, 2026NOR0.002523NOR0.002530NOR0.002500NOR0.002530NOR315.17NOR2.42M

Få en full oversikt over prishistorikken til DappRadar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DappRadar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DappRadar, samt historisk handelsvolum og markedsverdi for RADAR.

Spor hele historikken til DappRadar, fra startprisen for DappRadar til de nyeste prisdataene for RADAR. Vårt verktøy for prishistorikk for RADAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen