logo
Bilde av RADAR
RADARDappRadar
NOR0.001412
0.07%
1D

DappRadar (RADAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.001412NOR0.001412NOR0.001412NOR0.001412NOR88.30NOR1.36M
Oct 24, 2026Oct 25, 2026NOR0.001422NOR0.001422NOR0.001412NOR0.001412NOR287.57NOR1.36M
Oct 23, 2026Oct 24, 2026NOR0.001457NOR0.001457NOR0.001405NOR0.001422NOR270.03NOR1.39M
Oct 22, 2026Oct 23, 2026NOR0.001457NOR0.001457NOR0.001457NOR0.001457NOR25.23NOR1.40M
Oct 21, 2026Oct 22, 2026NOR0.001457NOR0.001457NOR0.001457NOR0.001457NOR25.23NOR1.40M
Oct 20, 2026Oct 21, 2026NOR0.001453NOR0.001465NOR0.001410NOR0.001457NOR20.71NOR1.38M
Oct 19, 2026Oct 20, 2026NOR0.001453NOR0.001453NOR0.001453NOR0.001453NOR5.89NOR1.40M
Oct 18, 2026Oct 19, 2026NOR0.001453NOR0.001453NOR0.001453NOR0.001453NOR5.89NOR1.40M
Oct 17, 2026Oct 18, 2026NOR0.001453NOR0.001453NOR0.001453NOR0.001453NOR5.89NOR1.40M
Oct 16, 2026Oct 17, 2026NOR0.001453NOR0.001453NOR0.001453NOR0.001453NOR5.89NOR1.40M
Oct 15, 2026Oct 16, 2026NOR0.001420NOR0.001478NOR0.001420NOR0.001453NOR7.39NOR1.37M
Oct 14, 2026Oct 15, 2026NOR0.001644NOR0.001644NOR0.001420NOR0.001420NOR26,185NOR1.41M
Oct 13, 2026Oct 14, 2026NOR0.001603NOR0.001644NOR0.001590NOR0.001644NOR30.80NOR1.57M
Oct 12, 2026Oct 13, 2026NOR0.001635NOR0.001643NOR0.001607NOR0.001607NOR561.66NOR1.57M
Oct 11, 2026Oct 12, 2026NOR0.001639NOR0.001642NOR0.001634NOR0.001635NOR840.29NOR1.57M
Oct 10, 2026Oct 11, 2026NOR0.001620NOR0.001646NOR0.001620NOR0.001639NOR307.33NOR1.56M
Oct 9, 2026Oct 10, 2026NOR0.001764NOR0.001764NOR0.001617NOR0.001621NOR153.78NOR1.61M
Oct 8, 2026Oct 9, 2026NOR0.001764NOR0.001764NOR0.001764NOR0.001764NOR353.04NOR1.69M
Oct 7, 2026Oct 8, 2026NOR0.001764NOR0.001764NOR0.001764NOR0.001764NOR353.04NOR1.69M
Oct 6, 2026Oct 7, 2026NOR0.001764NOR0.001764NOR0.001764NOR0.001764NOR353.04NOR1.69M
Oct 5, 2026Oct 6, 2026NOR0.001769NOR0.001775NOR0.001750NOR0.001764NOR353.15NOR1.69M
Oct 4, 2026Oct 5, 2026NOR0.001721NOR0.001774NOR0.001719NOR0.001769NOR13,238NOR1.67M
Oct 3, 2026Oct 4, 2026NOR0.002499NOR0.002499NOR0.001691NOR0.001721NOR587.07NOR2.06M
Oct 2, 2026Oct 3, 2026NOR0.002378NOR0.002612NOR0.002348NOR0.002499NOR56.21NOR2.34M
Oct 1, 2026Oct 2, 2026NOR0.002291NOR0.002390NOR0.002239NOR0.002378NOR5,341.62NOR2.26M
Sep 30, 2026Oct 1, 2026NOR0.002210NOR0.002315NOR0.002203NOR0.002291NOR33,912NOR2.20M
Sep 29, 2026Sep 30, 2026NOR0.002509NOR0.002545NOR0.002169NOR0.002210NOR1,518.83NOR2.35M
Sep 28, 2026Sep 29, 2026NOR0.002513NOR0.002515NOR0.002427NOR0.002506NOR1,798.56NOR2.37M
Sep 27, 2026Sep 28, 2026NOR0.002289NOR0.002513NOR0.002289NOR0.002513NOR435.70NOR2.27M
Sep 26, 2026Sep 27, 2026NOR0.002321NOR0.002362NOR0.002289NOR0.002289NOR363.12NOR2.23M

Få en full oversikt over prishistorikken til DappRadar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DappRadar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DappRadar, samt historisk handelsvolum og markedsverdi for RADAR.

Spor hele historikken til DappRadar, fra startprisen for DappRadar til de nyeste prisdataene for RADAR. Vårt verktøy for prishistorikk for RADAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen