Bilde av DAO
DAODAO Maker
NOR0.1763
-2.33%
1D

DAO Maker (DAO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.1812NOR0.1816NOR0.1752NOR0.1754NOR15.49MNOR37.74M
Nov 12, 2026Nov 13, 2026NOR0.1862NOR0.1863NOR0.1808NOR0.1812NOR17.73MNOR38.82M
Nov 11, 2026Nov 12, 2026NOR0.1909NOR0.1949NOR0.1854NOR0.1858NOR22.63MNOR40.32M
Nov 10, 2026Nov 11, 2026NOR0.1979NOR0.2009NOR0.1888NOR0.1910NOR23.39MNOR40.66M
Nov 9, 2026Nov 10, 2026NOR0.1858NOR0.2084NOR0.1805NOR0.1983NOR19.05MNOR40.50M
Nov 8, 2026Nov 9, 2026NOR0.1892NOR0.1898NOR0.1839NOR0.1863NOR3.88MNOR39.69M
Nov 7, 2026Nov 8, 2026NOR0.1920NOR0.1926NOR0.1878NOR0.1886NOR5.12MNOR40.20M
Nov 6, 2026Nov 7, 2026NOR0.1939NOR0.1946NOR0.1899NOR0.1920NOR9.18MNOR40.62M
Nov 5, 2026Nov 6, 2026NOR0.2016NOR0.2043NOR0.1934NOR0.1934NOR11.42MNOR42.26M
Nov 4, 2026Nov 5, 2026NOR0.2009NOR0.2042NOR0.1973NOR0.2016NOR13.47MNOR42.49M
Nov 3, 2026Nov 4, 2026NOR0.2027NOR0.2033NOR0.1975NOR0.2009NOR13.29MNOR42.41M
Nov 2, 2026Nov 3, 2026NOR0.2059NOR0.2099NOR0.2009NOR0.2031NOR9.27MNOR43.01M
Nov 1, 2026Nov 2, 2026NOR0.2022NOR0.2100NOR0.2005NOR0.2063NOR4.87MNOR42.82M
Oct 31, 2026Nov 1, 2026NOR0.2031NOR0.2035NOR0.2006NOR0.2015NOR6.19MNOR42.75M
Oct 30, 2026Oct 31, 2026NOR0.2020NOR0.2056NOR0.1987NOR0.2035NOR20.31MNOR42.90M
Oct 29, 2026Oct 30, 2026NOR0.2085NOR0.2250NOR0.2020NOR0.2020NOR14.54MNOR43.95M
Oct 28, 2026Oct 29, 2026NOR0.2017NOR0.2117NOR0.2016NOR0.2082NOR10.04MNOR43.39M
Oct 27, 2026Oct 28, 2026NOR0.2071NOR0.2074NOR0.2008NOR0.2017NOR7.55MNOR43.27M
Oct 26, 2026Oct 27, 2026NOR0.2050NOR0.2166NOR0.2035NOR0.2071NOR13.12MNOR44.30M
Oct 25, 2026Oct 26, 2026NOR0.1940NOR0.2726NOR0.1940NOR0.2064NOR11.57MNOR44.16M
Oct 24, 2026Oct 25, 2026NOR0.1983NOR0.2014NOR0.1936NOR0.1941NOR5.05MNOR41.58M
Oct 23, 2026Oct 24, 2026NOR0.2031NOR0.2141NOR0.1947NOR0.1982NOR6.01MNOR42.35M
Oct 22, 2026Oct 23, 2026NOR0.2079NOR0.2162NOR0.2018NOR0.2026NOR11.99MNOR43.54M
Oct 21, 2026Oct 22, 2026NOR0.2129NOR0.2200NOR0.2052NOR0.2074NOR15.29MNOR45.01M
Oct 20, 2026Oct 21, 2026NOR0.2353NOR0.2574NOR0.2070NOR0.2129NOR21.94MNOR47.23M
Oct 19, 2026Oct 20, 2026NOR0.1989NOR0.2389NOR0.1987NOR0.2368NOR10.05MNOR45.23M
Oct 18, 2026Oct 19, 2026NOR0.2137NOR0.2141NOR0.1947NOR0.1989NOR4.08MNOR42.68M
Oct 17, 2026Oct 18, 2026NOR0.2187NOR0.2199NOR0.2126NOR0.2132NOR3.90MNOR45.42M
Oct 16, 2026Oct 17, 2026NOR0.2181NOR0.2238NOR0.2165NOR0.2187NOR5.16MNOR46.29M
Oct 15, 2026Oct 16, 2026NOR0.2251NOR0.2260NOR0.2165NOR0.2186NOR7.71MNOR46.30M
Oct 14, 2026Oct 15, 2026NOR0.2289NOR0.2290NOR0.2251NOR0.2255NOR6.47MNOR47.94M

Få en full oversikt over prishistorikken til DAO Maker med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DAO Maker – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DAO Maker, samt historisk handelsvolum og markedsverdi for DAO.

Spor hele historikken til DAO Maker, fra startprisen for DAO Maker til de nyeste prisdataene for DAO. Vårt verktøy for prishistorikk for DAO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen