Bilde av DAO
DAODAO Maker
NOR0.2318
-3.84%
1D

DAO Maker (DAO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.2356NOR0.2427NOR0.2335NOR0.2355NOR5.78MNOR50.35M
Oct 1, 2026Oct 2, 2026NOR0.2362NOR0.2412NOR0.2329NOR0.2356NOR5.17MNOR49.75M
Sep 30, 2026Oct 1, 2026NOR0.2360NOR0.2400NOR0.2342NOR0.2368NOR5.11MNOR50.13M
Sep 29, 2026Sep 30, 2026NOR0.2364NOR0.2404NOR0.2316NOR0.2360NOR5.68MNOR50.05M
Sep 28, 2026Sep 29, 2026NOR0.2433NOR0.2448NOR0.2344NOR0.2368NOR6.56MNOR50.66M
Sep 27, 2026Sep 28, 2026NOR0.2454NOR0.2519NOR0.2435NOR0.2435NOR4.23MNOR52.34M
Sep 26, 2026Sep 27, 2026NOR0.2379NOR0.2547NOR0.2378NOR0.2454NOR4.09MNOR51.55M
Sep 25, 2026Sep 26, 2026NOR0.2379NOR0.2404NOR0.2356NOR0.2379NOR6.14MNOR50.32M
Sep 24, 2026Sep 25, 2026NOR0.2363NOR0.2413NOR0.2346NOR0.2379NOR5.95MNOR50.27M
Sep 23, 2026Sep 24, 2026NOR0.2373NOR0.2420NOR0.2326NOR0.2363NOR5.93MNOR50.32M
Sep 22, 2026Sep 23, 2026NOR0.2343NOR0.2380NOR0.2316NOR0.2368NOR11.47MNOR49.72M
Sep 21, 2026Sep 22, 2026NOR0.2231NOR0.2382NOR0.2214NOR0.2343NOR8.58MNOR48.36M
Sep 20, 2026Sep 21, 2026NOR0.2198NOR0.2255NOR0.2177NOR0.2237NOR4.64MNOR46.48M
Sep 19, 2026Sep 20, 2026NOR0.2184NOR0.2201NOR0.2168NOR0.2193NOR6.48MNOR46.22M
Sep 18, 2026Sep 19, 2026NOR0.2043NOR0.2191NOR0.2043NOR0.2184NOR8.25MNOR45.19M
Sep 17, 2026Sep 18, 2026NOR0.2047NOR0.2076NOR0.2016NOR0.2038NOR8.32MNOR43.21M
Sep 16, 2026Sep 17, 2026NOR0.2072NOR0.2090NOR0.1958NOR0.2047NOR12.10MNOR43.44M
Sep 15, 2026Sep 16, 2026NOR0.2175NOR0.2176NOR0.2056NOR0.2072NOR11.48MNOR45.09M
Sep 14, 2026Sep 15, 2026NOR0.2143NOR0.2202NOR0.2140NOR0.2173NOR7.89MNOR45.87M
Sep 13, 2026Sep 14, 2026NOR0.2150NOR0.2208NOR0.2136NOR0.2143NOR5.13MNOR46.35M
Sep 12, 2026Sep 13, 2026NOR0.2156NOR0.2189NOR0.2144NOR0.2150NOR6.09MNOR45.69M
Sep 11, 2026Sep 12, 2026NOR0.2157NOR0.2193NOR0.2116NOR0.2156NOR8.59MNOR45.60M
Sep 10, 2026Sep 11, 2026NOR0.2210NOR0.2245NOR0.2134NOR0.2156NOR8.03MNOR46.43M
Sep 9, 2026Sep 10, 2026NOR0.2225NOR0.2258NOR0.2209NOR0.2210NOR10.81MNOR47.33M
Sep 8, 2026Sep 9, 2026NOR0.2298NOR0.2313NOR0.2223NOR0.2224NOR13.54MNOR47.91M
Sep 7, 2026Sep 8, 2026NOR0.2256NOR0.2431NOR0.2231NOR0.2298NOR9.82MNOR48.79M
Sep 6, 2026Sep 7, 2026NOR0.2239NOR0.2262NOR0.2223NOR0.2257NOR7.02MNOR47.41M
Sep 5, 2026Sep 6, 2026NOR0.2199NOR0.2241NOR0.2184NOR0.2239NOR7.16MNOR46.81M
Sep 4, 2026Sep 5, 2026NOR0.2186NOR0.2204NOR0.2186NOR0.2200NOR13.82MNOR46.54M
Sep 3, 2026Sep 4, 2026NOR0.2182NOR0.2199NOR0.2163NOR0.2186NOR11.93MNOR46.25M

Få en full oversikt over prishistorikken til DAO Maker med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DAO Maker – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DAO Maker, samt historisk handelsvolum og markedsverdi for DAO.

Spor hele historikken til DAO Maker, fra startprisen for DAO Maker til de nyeste prisdataene for DAO. Vårt verktøy for prishistorikk for DAO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen