Bilde av DAO
DAODAO Maker
NOR0.1915
-1.37%
1D

DAO Maker (DAO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.1979NOR0.2086NOR0.1897NOR0.1932NOR5.86MNOR41.27M
Oct 22, 2026Oct 23, 2026NOR0.2026NOR0.2107NOR0.1967NOR0.1975NOR11.69MNOR42.43M
Oct 21, 2026Oct 22, 2026NOR0.2075NOR0.2144NOR0.2000NOR0.2021NOR14.90MNOR43.86M
Oct 20, 2026Oct 21, 2026NOR0.2293NOR0.2508NOR0.2017NOR0.2075NOR21.38MNOR46.02M
Oct 19, 2026Oct 20, 2026NOR0.1939NOR0.2329NOR0.1936NOR0.2308NOR9.80MNOR44.08M
Oct 18, 2026Oct 19, 2026NOR0.2082NOR0.2086NOR0.1898NOR0.1939NOR3.97MNOR41.59M
Oct 17, 2026Oct 18, 2026NOR0.2131NOR0.2142NOR0.2071NOR0.2078NOR3.80MNOR44.26M
Oct 16, 2026Oct 17, 2026NOR0.2126NOR0.2181NOR0.2110NOR0.2131NOR5.03MNOR45.11M
Oct 15, 2026Oct 16, 2026NOR0.2194NOR0.2202NOR0.2110NOR0.2130NOR7.52MNOR45.12M
Oct 14, 2026Oct 15, 2026NOR0.2231NOR0.2232NOR0.2194NOR0.2197NOR6.30MNOR46.72M
Oct 13, 2026Oct 14, 2026NOR0.2343NOR0.2343NOR0.2212NOR0.2235NOR8.59MNOR47.59M
Oct 12, 2026Oct 13, 2026NOR0.2381NOR0.2404NOR0.2323NOR0.2343NOR6.47MNOR50.13M
Oct 11, 2026Oct 12, 2026NOR0.2302NOR0.2411NOR0.2298NOR0.2381NOR4.56MNOR50.01M
Oct 10, 2026Oct 11, 2026NOR0.2275NOR0.2301NOR0.2273NOR0.2297NOR5.17MNOR48.44M
Oct 9, 2026Oct 10, 2026NOR0.2244NOR0.2324NOR0.2226NOR0.2275NOR6.64MNOR48.37M
Oct 8, 2026Oct 9, 2026NOR0.2277NOR0.2303NOR0.2231NOR0.2245NOR7.04MNOR48.17M
Oct 7, 2026Oct 8, 2026NOR0.2314NOR0.2336NOR0.2240NOR0.2276NOR7.36MNOR48.42M
Oct 6, 2026Oct 7, 2026NOR0.2344NOR0.2361NOR0.2292NOR0.2314NOR8.13MNOR49.15M
Oct 5, 2026Oct 6, 2026NOR0.2302NOR0.2350NOR0.2283NOR0.2344NOR8.74MNOR48.98M
Oct 4, 2026Oct 5, 2026NOR0.2256NOR0.2344NOR0.2251NOR0.2302NOR3.44MNOR48.39M
Oct 3, 2026Oct 4, 2026NOR0.2283NOR0.2297NOR0.2208NOR0.2260NOR4.44MNOR47.77M
Oct 2, 2026Oct 3, 2026NOR0.2283NOR0.2352NOR0.2263NOR0.2282NOR5.60MNOR48.79M
Oct 1, 2026Oct 2, 2026NOR0.2289NOR0.2338NOR0.2257NOR0.2283NOR5.01MNOR48.21M
Sep 30, 2026Oct 1, 2026NOR0.2287NOR0.2326NOR0.2270NOR0.2295NOR4.96MNOR48.58M
Sep 29, 2026Sep 30, 2026NOR0.2291NOR0.2330NOR0.2245NOR0.2287NOR5.51MNOR48.50M
Sep 28, 2026Sep 29, 2026NOR0.2358NOR0.2373NOR0.2272NOR0.2295NOR6.36MNOR49.09M
Sep 27, 2026Sep 28, 2026NOR0.2378NOR0.2441NOR0.2360NOR0.2360NOR4.10MNOR50.72M
Sep 26, 2026Sep 27, 2026NOR0.2305NOR0.2468NOR0.2304NOR0.2378NOR3.96MNOR49.96M
Sep 25, 2026Sep 26, 2026NOR0.2305NOR0.2330NOR0.2283NOR0.2306NOR5.95MNOR48.77M
Sep 24, 2026Sep 25, 2026NOR0.2290NOR0.2338NOR0.2273NOR0.2306NOR5.79MNOR48.72M

Få en full oversikt over prishistorikken til DAO Maker med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DAO Maker – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DAO Maker, samt historisk handelsvolum og markedsverdi for DAO.

Spor hele historikken til DAO Maker, fra startprisen for DAO Maker til de nyeste prisdataene for DAO. Vårt verktøy for prishistorikk for DAO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen