logo
Bilde av DANKDOGE
DANKDOGEDank Doge
NOR0.0₁₁1069
-4.68%
1D

Dank Doge (DANKDOGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₁₁1129NOR0.0₁₁1170NOR0.0₁₁1088NOR0.0₁₁1121NOR3,524.14NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₁1115NOR0.0₁₁1133NOR0.0₁₁1085NOR0.0₁₁1129NOR4,112.03NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₁1093NOR0.0₁₁1119NOR0.0₁₁1088NOR0.0₁₁1115NOR2,061.89NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₁1093NOR0.0₁₁1100NOR0.0₁₁1085NOR0.0₁₁1093NOR3,626.01NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₁1164NOR0.0₁₁1167NOR0.0₁₁1071NOR0.0₁₁1093NOR9,489.61NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₁1166NOR0.0₁₁1202NOR0.0₁₁1155NOR0.0₁₁1164NOR9,001.81NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₁1283NOR0.0₁₁1287NOR0.0₁₁1154NOR0.0₁₁1166NOR7,082.35NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₁1257NOR0.0₁₁1294NOR0.0₁₁1255NOR0.0₁₁1283NOR1,666.37NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₁1239NOR0.0₁₁1259NOR0.0₁₁1225NOR0.0₁₁1257NOR2,316.64NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₁1203NOR0.0₁₁1239NOR0.0₁₁1176NOR0.0₁₁1239NOR4,326.25NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₁1196NOR0.0₁₁1211NOR0.0₁₁1173NOR0.0₁₁1203NOR1,160.68NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₁1202NOR0.0₁₁1213NOR0.0₁₁1193NOR0.0₁₁1196NOR1,564.70NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₁1204NOR0.0₁₁1225NOR0.0₁₁1196NOR0.0₁₁1200NOR3,608.92NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₁1208NOR0.0₁₁1224NOR0.0₁₁1163NOR0.0₁₁1204NOR4,671.97NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₁1231NOR0.0₁₁1235NOR0.0₁₁1191NOR0.0₁₁1208NOR3,010.75NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₁1197NOR0.0₁₁1234NOR0.0₁₁1187NOR0.0₁₁1231NOR6,548.01NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₁1347NOR0.0₁₁1348NOR0.0₁₁1197NOR0.0₁₁1197NOR3,517.43NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₁1336NOR0.0₁₁1352NOR0.0₁₁1320NOR0.0₁₁1346NOR279.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₁1330NOR0.0₁₁1348NOR0.0₁₁1324NOR0.0₁₁1336NOR772.22NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₁1324NOR0.0₁₁1341NOR0.0₁₁1306NOR0.0₁₁1330NOR1,287.97NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁1397NOR0.0₁₁1424NOR0.0₁₁1302NOR0.0₁₁1324NOR6,436.67NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁1528NOR0.0₁₁1535NOR0.0₁₁1385NOR0.0₁₁1400NOR4,774.47NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁1556NOR0.0₁₁1560NOR0.0₁₁1517NOR0.0₁₁1528NOR6,772.81NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁1560NOR0.0₁₁1578NOR0.0₁₁1551NOR0.0₁₁1556NOR7,625.53NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁1501NOR0.0₁₁1561NOR0.0₁₁1462NOR0.0₁₁1560NOR2,783.30NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁1449NOR0.0₁₁1523NOR0.0₁₁1440NOR0.0₁₁1501NOR1,679.38NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁1464NOR0.0₁₁1598NOR0.0₁₁1433NOR0.0₁₁1449NOR1,623.66NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁1471NOR0.0₁₁1513NOR0.0₁₁1451NOR0.0₁₁1464NOR2,094.04NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁1485NOR0.0₁₁1543NOR0.0₁₁1460NOR0.0₁₁1471NOR3,151.29NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁1501NOR0.0₁₁1568NOR0.0₁₁1475NOR0.0₁₁1485NOR3,916.01NOR0.00

Få en full oversikt over prishistorikken til Dank Doge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dank Doge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dank Doge, samt historisk handelsvolum og markedsverdi for DANKDOGE.

Spor hele historikken til Dank Doge, fra startprisen for Dank Doge til de nyeste prisdataene for DANKDOGE. Vårt verktøy for prishistorikk for DANKDOGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen