logo
Bilde av DANKDOGE
DANKDOGEDank Doge
NOR0.0₁₁1379
-4.04%
1D

Dank Doge (DANKDOGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₁₁1446NOR0.0₁₁1474NOR0.0₁₁1348NOR0.0₁₁1371NOR6,665.02NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁1582NOR0.0₁₁1589NOR0.0₁₁1434NOR0.0₁₁1449NOR4,943.85NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁1611NOR0.0₁₁1615NOR0.0₁₁1571NOR0.0₁₁1582NOR7,013.07NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁1615NOR0.0₁₁1634NOR0.0₁₁1606NOR0.0₁₁1611NOR7,896.05NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁1554NOR0.0₁₁1616NOR0.0₁₁1514NOR0.0₁₁1615NOR2,882.03NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁1500NOR0.0₁₁1577NOR0.0₁₁1491NOR0.0₁₁1554NOR1,738.96NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁1516NOR0.0₁₁1655NOR0.0₁₁1484NOR0.0₁₁1500NOR1,681.26NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁1523NOR0.0₁₁1566NOR0.0₁₁1502NOR0.0₁₁1516NOR2,168.33NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁1537NOR0.0₁₁1598NOR0.0₁₁1512NOR0.0₁₁1523NOR3,263.09NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁1554NOR0.0₁₁1623NOR0.0₁₁1527NOR0.0₁₁1537NOR4,054.93NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁1601NOR0.0₁₁1630NOR0.0₁₁1537NOR0.0₁₁1561NOR3,496.45NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁1526NOR0.0₁₁1641NOR0.0₁₁1517NOR0.0₁₁1601NOR6,577.05NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁1606NOR0.0₁₁1608NOR0.0₁₁1516NOR0.0₁₁1526NOR4,594.73NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁1605NOR0.0₁₁1662NOR0.0₁₁1589NOR0.0₁₁1604NOR8,342.33NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₁1630NOR0.0₁₁1639NOR0.0₁₁1539NOR0.0₁₁1605NOR6,722.44NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁1631NOR0.0₁₁1696NOR0.0₁₁1555NOR0.0₁₁1627NOR10,440NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₁1893NOR0.0₁₁1899NOR0.0₁₁1630NOR0.0₁₁1631NOR18,834NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₁1603NOR0.0₁₁1904NOR0.0₁₁1603NOR0.0₁₁1893NOR12,301NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₁1556NOR0.0₁₁1603NOR0.0₁₁1522NOR0.0₁₁1603NOR2,464.43NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₁1609NOR0.0₁₁1628NOR0.0₁₁1552NOR0.0₁₁1556NOR6,866.74NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₁1572NOR0.0₁₁1634NOR0.0₁₁1571NOR0.0₁₁1609NOR11,045NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₁1521NOR0.0₁₁1572NOR0.0₁₁1471NOR0.0₁₁1571NOR14,402NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₁1428NOR0.0₁₁1534NOR0.0₁₁1405NOR0.0₁₁1521NOR21,011NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₁1633NOR0.0₁₁1659NOR0.0₁₁1428NOR0.0₁₁1428NOR6,657.87NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₁1636NOR0.0₁₁1687NOR0.0₁₁1615NOR0.0₁₁1634NOR2,838.38NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₁1671NOR0.0₁₁1740NOR0.0₁₁1585NOR0.0₁₁1636NOR4,209.14NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₁1688NOR0.0₁₁1778NOR0.0₁₁1668NOR0.0₁₁1671NOR5,284.04NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₁1642NOR0.0₁₁1701NOR0.0₁₁1631NOR0.0₁₁1688NOR4,158.78NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₁1710NOR0.0₁₁1727NOR0.0₁₁1643NOR0.0₁₁1643NOR2,461.25NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₁1801NOR0.0₁₁1803NOR0.0₁₁1710NOR0.0₁₁1710NOR6,034.45NOR0.00

Få en full oversikt over prishistorikken til Dank Doge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dank Doge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dank Doge, samt historisk handelsvolum og markedsverdi for DANKDOGE.

Spor hele historikken til Dank Doge, fra startprisen for Dank Doge til de nyeste prisdataene for DANKDOGE. Vårt verktøy for prishistorikk for DANKDOGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen