logo
Bilde av DANKDOGE
DANKDOGEDank Doge
NOR0.0₁₁1445
-7.99%
1D

Dank Doge (DANKDOGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₁₁1585NOR0.0₁₁1591NOR0.0₁₁1436NOR0.0₁₁1451NOR4,950.50NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁1613NOR0.0₁₁1617NOR0.0₁₁1573NOR0.0₁₁1584NOR7,022.52NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁1617NOR0.0₁₁1636NOR0.0₁₁1609NOR0.0₁₁1613NOR7,906.68NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁1556NOR0.0₁₁1618NOR0.0₁₁1516NOR0.0₁₁1617NOR2,885.91NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁1502NOR0.0₁₁1579NOR0.0₁₁1493NOR0.0₁₁1556NOR1,741.30NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁1518NOR0.0₁₁1657NOR0.0₁₁1486NOR0.0₁₁1502NOR1,683.52NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁1525NOR0.0₁₁1569NOR0.0₁₁1504NOR0.0₁₁1518NOR2,171.25NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁1539NOR0.0₁₁1600NOR0.0₁₁1514NOR0.0₁₁1525NOR3,267.48NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁1556NOR0.0₁₁1626NOR0.0₁₁1529NOR0.0₁₁1539NOR4,060.39NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁1603NOR0.0₁₁1632NOR0.0₁₁1539NOR0.0₁₁1563NOR3,501.16NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁1528NOR0.0₁₁1643NOR0.0₁₁1519NOR0.0₁₁1603NOR6,585.90NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁1608NOR0.0₁₁1610NOR0.0₁₁1518NOR0.0₁₁1528NOR4,600.91NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁1607NOR0.0₁₁1664NOR0.0₁₁1591NOR0.0₁₁1606NOR8,353.56NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₁1632NOR0.0₁₁1642NOR0.0₁₁1541NOR0.0₁₁1607NOR6,731.49NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁1633NOR0.0₁₁1699NOR0.0₁₁1557NOR0.0₁₁1629NOR10,454NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₁1896NOR0.0₁₁1901NOR0.0₁₁1632NOR0.0₁₁1633NOR18,860NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₁1605NOR0.0₁₁1907NOR0.0₁₁1605NOR0.0₁₁1896NOR12,318NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₁1558NOR0.0₁₁1605NOR0.0₁₁1524NOR0.0₁₁1605NOR2,467.75NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₁1611NOR0.0₁₁1630NOR0.0₁₁1554NOR0.0₁₁1558NOR6,875.98NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₁1574NOR0.0₁₁1636NOR0.0₁₁1573NOR0.0₁₁1611NOR11,059NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₁1523NOR0.0₁₁1574NOR0.0₁₁1473NOR0.0₁₁1573NOR14,422NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₁1430NOR0.0₁₁1536NOR0.0₁₁1407NOR0.0₁₁1523NOR21,040NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₁1635NOR0.0₁₁1661NOR0.0₁₁1430NOR0.0₁₁1430NOR6,666.83NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₁1638NOR0.0₁₁1689NOR0.0₁₁1617NOR0.0₁₁1636NOR2,842.20NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₁1673NOR0.0₁₁1743NOR0.0₁₁1587NOR0.0₁₁1638NOR4,214.81NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₁1691NOR0.0₁₁1781NOR0.0₁₁1670NOR0.0₁₁1673NOR5,291.15NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₁1644NOR0.0₁₁1703NOR0.0₁₁1633NOR0.0₁₁1691NOR4,164.38NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₁1712NOR0.0₁₁1729NOR0.0₁₁1645NOR0.0₁₁1645NOR2,464.56NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₁1803NOR0.0₁₁1805NOR0.0₁₁1712NOR0.0₁₁1712NOR6,042.57NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₁1784NOR0.0₁₁1836NOR0.0₁₁1779NOR0.0₁₁1799NOR13,551NOR0.00

Få en full oversikt over prishistorikken til Dank Doge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dank Doge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dank Doge, samt historisk handelsvolum og markedsverdi for DANKDOGE.

Spor hele historikken til Dank Doge, fra startprisen for Dank Doge til de nyeste prisdataene for DANKDOGE. Vårt verktøy for prishistorikk for DANKDOGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen