logo
Bilde av DANKDOGE
DANKDOGEDank Doge
NOR0.0₁₁1473
4.06%
1D

Dank Doge (DANKDOGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₁₁1408NOR0.0₁₁1512NOR0.0₁₁1384NOR0.0₁₁1498NOR20,703NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₁1609NOR0.0₁₁1635NOR0.0₁₁1408NOR0.0₁₁1408NOR6,560.25NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₁1612NOR0.0₁₁1662NOR0.0₁₁1591NOR0.0₁₁1610NOR2,796.76NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₁1646NOR0.0₁₁1715NOR0.0₁₁1562NOR0.0₁₁1612NOR4,147.43NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₁1664NOR0.0₁₁1752NOR0.0₁₁1644NOR0.0₁₁1646NOR5,206.56NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₁1618NOR0.0₁₁1676NOR0.0₁₁1607NOR0.0₁₁1664NOR4,097.80NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₁1685NOR0.0₁₁1702NOR0.0₁₁1618NOR0.0₁₁1618NOR2,425.16NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₁1774NOR0.0₁₁1776NOR0.0₁₁1685NOR0.0₁₁1685NOR5,945.97NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₁1756NOR0.0₁₁1807NOR0.0₁₁1750NOR0.0₁₁1770NOR13,334NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₁1671NOR0.0₁₁1804NOR0.0₁₁1653NOR0.0₁₁1756NOR40,671NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₁2095NOR0.0₁₁2099NOR0.0₁₁1669NOR0.0₁₁1671NOR18,781NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₁2256NOR0.0₁₁2276NOR0.0₁₁2051NOR0.0₁₁2095NOR25,590NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₁1884NOR0.0₁₁2316NOR0.0₁₁1884NOR0.0₁₁2256NOR64,679NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₁1962NOR0.0₁₁2291NOR0.0₁₁1866NOR0.0₁₁1884NOR22,951NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₁1898NOR0.0₁₁2010NOR0.0₁₁1898NOR0.0₁₁1961NOR7,956.17NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₁1911NOR0.0₁₁1939NOR0.0₁₁1890NOR0.0₁₁1898NOR5,358.41NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₁1989NOR0.0₁₁1997NOR0.0₁₁1903NOR0.0₁₁1911NOR5,298.29NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₁2122NOR0.0₁₁2151NOR0.0₁₁1989NOR0.0₁₁1989NOR12,397NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₁2233NOR0.0₁₁2283NOR0.0₁₁2067NOR0.0₁₁2161NOR7,093.87NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₁2214NOR0.0₁₁2379NOR0.0₁₁2206NOR0.0₁₁2233NOR33,028NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₁1949NOR0.0₁₁2221NOR0.0₁₁1933NOR0.0₁₁2214NOR17,704NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₁1937NOR0.0₁₁1966NOR0.0₁₁1906NOR0.0₁₁1949NOR5,147.27NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₁1908NOR0.0₁₁1977NOR0.0₁₁1891NOR0.0₁₁1937NOR5,040.03NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₁1901NOR0.0₁₁1909NOR0.0₁₁1860NOR0.0₁₁1908NOR5,391.69NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₁1831NOR0.0₁₁1911NOR0.0₁₁1803NOR0.0₁₁1903NOR8,863.11NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₁1660NOR0.0₁₁1852NOR0.0₁₁1658NOR0.0₁₁1831NOR10,923NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₁1648NOR0.0₁₁1666NOR0.0₁₁1607NOR0.0₁₁1660NOR7,209.46NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₁1559NOR0.0₁₁1651NOR0.0₁₁1538NOR0.0₁₁1648NOR6,325.58NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₁1581NOR0.0₁₁1599NOR0.0₁₁1553NOR0.0₁₁1559NOR2,395.83NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₁1602NOR0.0₁₁1607NOR0.0₁₁1578NOR0.0₁₁1581NOR2,405.77NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₁1625NOR0.0₁₁1628NOR0.0₁₁1574NOR0.0₁₁1601NOR3,885.98NOR0.00

Få en full oversikt over prishistorikken til Dank Doge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dank Doge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dank Doge, samt historisk handelsvolum og markedsverdi for DANKDOGE.

Spor hele historikken til Dank Doge, fra startprisen for Dank Doge til de nyeste prisdataene for DANKDOGE. Vårt verktøy for prishistorikk for DANKDOGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen