logo
Bilde av DANKDOGE
DANKDOGEDANK DOGE
NOR0.0₉7130
0.31%
1D

DANK DOGE (DANKDOGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₉7288NOR0.0₉7338NOR0.0₉7056NOR0.0₉7056NOR975.61NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉7165NOR0.0₉7310NOR0.0₉7137NOR0.0₉7288NOR1,501.54NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉7264NOR0.0₉7288NOR0.0₉7144NOR0.0₉7165NOR1,340.13NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉7179NOR0.0₉7295NOR0.0₉7177NOR0.0₉7268NOR907.84NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉7466NOR0.0₉7499NOR0.0₉7062NOR0.0₉7179NOR6,363.54NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉8220NOR0.0₉8235NOR0.0₉6808NOR0.0₉7466NOR10,748NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉8309NOR0.0₉8360NOR0.0₉8183NOR0.0₉8220NOR1,923.47NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉8431NOR0.0₉8469NOR0.0₉8223NOR0.0₉8309NOR1,756.90NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉8966NOR0.0₉8966NOR0.0₉8352NOR0.0₉8430NOR2,055.75NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉8966NOR0.0₉8966NOR0.0₉8966NOR0.0₉8966NOR2,763.92NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉8872NOR0.0₉8982NOR0.0₉8872NOR0.0₉8966NOR2,760.19NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉9049NOR0.0₉9137NOR0.0₉8802NOR0.0₉8872NOR2,396.90NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉9144NOR0.0₉9297NOR0.0₉9016NOR0.0₉9049NOR4,957.93NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉9648NOR0.0₉9674NOR0.0₉9143NOR0.0₉9150NOR3,824.75NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉9639NOR0.0₉9667NOR0.0₉9364NOR0.0₉9648NOR1,882.76NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉9560NOR0.0₉9714NOR0.0₉9529NOR0.0₉9639NOR315.20NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉9128NOR0.0₉9574NOR0.0₉9128NOR0.0₉9560NOR257.76NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉9128NOR0.0₉9128NOR0.0₉9128NOR0.0₉9128NOR311.16NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉9199NOR0.0₉9262NOR0.0₉9127NOR0.0₉9128NOR1,550.54NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈1078NOR0.0₈1093NOR0.0₉9059NOR0.0₉9199NOR10,601NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉9920NOR0.0₈1078NOR0.0₉9920NOR0.0₈1078NOR3,708.19NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉9920NOR0.0₉9920NOR0.0₉9920NOR0.0₉9920NOR1,181.71NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉9920NOR0.0₉9920NOR0.0₉9920NOR0.0₉9920NOR1,181.71NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉9820NOR0.0₉9960NOR0.0₉9756NOR0.0₉9920NOR2,040.33NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉9424NOR0.0₉9859NOR0.0₉9327NOR0.0₉9820NOR1,942.31NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉9335NOR0.0₉9569NOR0.0₉9317NOR0.0₉9424NOR671.37NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉9406NOR0.0₉9432NOR0.0₉9185NOR0.0₉9325NOR2,225.87NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈1002NOR0.0₈1002NOR0.0₉9376NOR0.0₉9406NOR3,570.43NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈1018NOR0.0₈1040NOR0.0₈1002NOR0.0₈1002NOR2,583.17NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈1016NOR0.0₈1032NOR0.0₈1002NOR0.0₈1018NOR5,667.56NOR0.00

Få en full oversikt over prishistorikken til DANK DOGE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DANK DOGE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DANK DOGE, samt historisk handelsvolum og markedsverdi for DANKDOGE.

Spor hele historikken til DANK DOGE, fra startprisen for DANK DOGE til de nyeste prisdataene for DANKDOGE. Vårt verktøy for prishistorikk for DANKDOGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen