logo
Bilde av DANKDOGE
DANKDOGEDANK DOGE
NOR0.0₉7126
0.49%
1D

DANK DOGE (DANKDOGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₉7283NOR0.0₉7334NOR0.0₉7052NOR0.0₉7052NOR975.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉7161NOR0.0₉7306NOR0.0₉7132NOR0.0₉7283NOR1,500.59NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉7260NOR0.0₉7283NOR0.0₉7139NOR0.0₉7160NOR1,339.29NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉7174NOR0.0₉7291NOR0.0₉7172NOR0.0₉7264NOR907.27NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉7461NOR0.0₉7495NOR0.0₉7057NOR0.0₉7174NOR6,359.55NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉8215NOR0.0₉8229NOR0.0₉6804NOR0.0₉7461NOR10,742NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉8304NOR0.0₉8355NOR0.0₉8178NOR0.0₉8215NOR1,922.26NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉8426NOR0.0₉8464NOR0.0₉8218NOR0.0₉8304NOR1,755.80NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉8960NOR0.0₉8960NOR0.0₉8347NOR0.0₉8424NOR2,054.46NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉8960NOR0.0₉8960NOR0.0₉8960NOR0.0₉8960NOR2,762.18NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉8866NOR0.0₉8977NOR0.0₉8866NOR0.0₉8960NOR2,758.46NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉9044NOR0.0₉9132NOR0.0₉8797NOR0.0₉8866NOR2,395.39NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉9138NOR0.0₉9291NOR0.0₉9010NOR0.0₉9044NOR4,954.82NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉9642NOR0.0₉9668NOR0.0₉9137NOR0.0₉9144NOR3,822.35NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉9633NOR0.0₉9661NOR0.0₉9358NOR0.0₉9642NOR1,881.58NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉9554NOR0.0₉9708NOR0.0₉9523NOR0.0₉9633NOR315.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉9122NOR0.0₉9568NOR0.0₉9122NOR0.0₉9554NOR257.60NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉9122NOR0.0₉9122NOR0.0₉9122NOR0.0₉9122NOR310.96NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉9193NOR0.0₉9256NOR0.0₉9121NOR0.0₉9122NOR1,549.56NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈1077NOR0.0₈1093NOR0.0₉9053NOR0.0₉9193NOR10,595NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉9914NOR0.0₈1078NOR0.0₉9914NOR0.0₈1077NOR3,705.86NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉9914NOR0.0₉9914NOR0.0₉9914NOR0.0₉9914NOR1,180.97NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉9914NOR0.0₉9914NOR0.0₉9914NOR0.0₉9914NOR1,180.97NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉9813NOR0.0₉9954NOR0.0₉9750NOR0.0₉9914NOR2,039.05NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉9418NOR0.0₉9853NOR0.0₉9322NOR0.0₉9813NOR1,941.09NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉9330NOR0.0₉9563NOR0.0₉9311NOR0.0₉9418NOR670.94NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉9400NOR0.0₉9426NOR0.0₉9179NOR0.0₉9319NOR2,224.47NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈1002NOR0.0₈1002NOR0.0₉9370NOR0.0₉9400NOR3,568.18NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈1017NOR0.0₈1040NOR0.0₈1001NOR0.0₈1001NOR2,581.55NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈1015NOR0.0₈1032NOR0.0₈1001NOR0.0₈1017NOR5,664.00NOR0.00

Få en full oversikt over prishistorikken til DANK DOGE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DANK DOGE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DANK DOGE, samt historisk handelsvolum og markedsverdi for DANKDOGE.

Spor hele historikken til DANK DOGE, fra startprisen for DANK DOGE til de nyeste prisdataene for DANKDOGE. Vårt verktøy for prishistorikk for DANKDOGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen