logo
Bilde av DANKDOGE
DANKDOGEDANK DOGE
NOR0.0₉9825
0.20%
1D

DANK DOGE (DANKDOGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₉9825NOR0.0₉9825NOR0.0₉9825NOR0.0₉9825NOR1,170.39NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉9726NOR0.0₉9865NOR0.0₉9662NOR0.0₉9825NOR2,020.78NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉9334NOR0.0₉9765NOR0.0₉9238NOR0.0₉9726NOR1,923.70NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉9246NOR0.0₉9477NOR0.0₉9228NOR0.0₉9334NOR794.93NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉9316NOR0.0₉9341NOR0.0₉9097NOR0.0₉9236NOR2,204.54NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉9926NOR0.0₉9926NOR0.0₉9286NOR0.0₉9316NOR3,536.21NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈1008NOR0.0₈1030NOR0.0₉9924NOR0.0₉9924NOR2,558.42NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈1006NOR0.0₈1023NOR0.0₉9919NOR0.0₈1008NOR5,613.25NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈1003NOR0.0₈1011NOR0.0₉9909NOR0.0₈1005NOR3,371.33NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉9822NOR0.0₈1030NOR0.0₉9766NOR0.0₈1003NOR754.59NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉9753NOR0.0₉9954NOR0.0₉9753NOR0.0₉9843NOR4,646.46NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉8885NOR0.0₉9967NOR0.0₉8788NOR0.0₉9767NOR5,626.01NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉9011NOR0.0₉9047NOR0.0₉8870NOR0.0₉8885NOR4,008.65NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉9082NOR0.0₉9169NOR0.0₉8854NOR0.0₉8993NOR3,110.33NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉9049NOR0.0₉9434NOR0.0₉8927NOR0.0₉9082NOR1,007.64NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉9095NOR0.0₉9538NOR0.0₉8994NOR0.0₉9042NOR1,544.30NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉9489NOR0.0₉9524NOR0.0₉9005NOR0.0₉9075NOR4,037.87NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉9008NOR0.0₉9597NOR0.0₉9008NOR0.0₉9477NOR8,209.72NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈1008NOR0.0₈1016NOR0.0₉9003NOR0.0₉9003NOR2,995.79NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈1013NOR0.0₈1026NOR0.0₈1003NOR0.0₈1008NOR6,329.29NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈1075NOR0.0₈1075NOR0.0₉9629NOR0.0₈1013NOR11,806NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈1100NOR0.0₈1114NOR0.0₈1075NOR0.0₈1075NOR4,773.14NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈1159NOR0.0₈1161NOR0.0₈1100NOR0.0₈1100NOR5,005.18NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈1237NOR0.0₈1246NOR0.0₈1155NOR0.0₈1159NOR3,400.01NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈1269NOR0.0₈1282NOR0.0₈1234NOR0.0₈1237NOR10,964NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈1533NOR0.0₈1533NOR0.0₈1220NOR0.0₈1269NOR93,232NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈1190NOR0.0₈1630NOR0.0₈1189NOR0.0₈1534NOR126,462NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈1119NOR0.0₈1209NOR0.0₈1114NOR0.0₈1189NOR4,624.10NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈1124NOR0.0₈1129NOR0.0₈1085NOR0.0₈1119NOR6,057.44NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈1174NOR0.0₈1192NOR0.0₈1122NOR0.0₈1123NOR7,525.13NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈1164NOR0.0₈1183NOR0.0₈1095NOR0.0₈1174NOR24,067NOR0.00

Få en full oversikt over prishistorikken til DANK DOGE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DANK DOGE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DANK DOGE, samt historisk handelsvolum og markedsverdi for DANKDOGE.

Spor hele historikken til DANK DOGE, fra startprisen for DANK DOGE til de nyeste prisdataene for DANKDOGE. Vårt verktøy for prishistorikk for DANKDOGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen