Bilde av DAI
DAIMulti-Collateral Dai
NOR9.50
0.19%
1D

Multi-Collateral Dai (DAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR9.51NOR9.54NOR9.46NOR9.51NOR107.20MNOR43.66B
Sep 22, 2026Sep 23, 2026NOR9.50NOR9.53NOR9.49NOR9.51NOR114.56MNOR43.58B
Sep 21, 2026Sep 22, 2026NOR9.48NOR9.51NOR9.46NOR9.50NOR116.54MNOR43.67B
Sep 20, 2026Sep 21, 2026NOR9.50NOR9.57NOR9.46NOR9.48NOR226.28MNOR43.68B
Sep 19, 2026Sep 20, 2026NOR9.49NOR9.55NOR9.48NOR9.50NOR261.81MNOR43.56B
Sep 18, 2026Sep 19, 2026NOR9.50NOR9.54NOR9.47NOR9.49NOR211.27MNOR43.44B
Sep 17, 2026Sep 18, 2026NOR9.52NOR9.55NOR9.50NOR9.50NOR167.82MNOR43.54B
Sep 16, 2026Sep 17, 2026NOR9.50NOR9.54NOR9.48NOR9.51NOR155.54MNOR43.50B
Sep 15, 2026Sep 16, 2026NOR9.50NOR9.52NOR9.48NOR9.50NOR184.79MNOR43.53B
Sep 14, 2026Sep 15, 2026NOR9.50NOR9.55NOR9.50NOR9.50NOR127.18MNOR43.70B
Sep 13, 2026Sep 14, 2026NOR9.50NOR9.52NOR9.50NOR9.50NOR99.91MNOR43.57B
Sep 12, 2026Sep 13, 2026NOR9.50NOR9.53NOR9.49NOR9.50NOR121.46MNOR43.61B
Sep 11, 2026Sep 12, 2026NOR9.50NOR9.52NOR9.43NOR9.50NOR119.25MNOR43.52B
Sep 10, 2026Sep 11, 2026NOR9.50NOR9.54NOR9.48NOR9.50NOR122.66MNOR43.72B
Sep 9, 2026Sep 10, 2026NOR9.50NOR9.56NOR9.46NOR9.50NOR141.30MNOR43.51B
Sep 8, 2026Sep 9, 2026NOR9.50NOR9.53NOR9.47NOR9.50NOR122.41MNOR43.72B
Sep 7, 2026Sep 8, 2026NOR9.51NOR9.58NOR9.48NOR9.50NOR139.03MNOR43.70B
Sep 6, 2026Sep 7, 2026NOR9.51NOR9.54NOR9.49NOR9.51NOR146.45MNOR43.73B
Sep 5, 2026Sep 6, 2026NOR9.51NOR9.53NOR9.50NOR9.51NOR157.17MNOR43.67B
Sep 4, 2026Sep 5, 2026NOR9.50NOR9.52NOR9.46NOR9.52NOR175.88MNOR43.66B
Sep 3, 2026Sep 4, 2026NOR9.51NOR9.53NOR9.50NOR9.50NOR145.87MNOR43.47B
Sep 2, 2026Sep 3, 2026NOR9.49NOR9.54NOR9.47NOR9.51NOR133.15MNOR43.49B
Sep 1, 2026Sep 2, 2026NOR9.51NOR9.52NOR9.48NOR9.49NOR151.28MNOR43.59B
Aug 31, 2026Sep 1, 2026NOR9.50NOR9.55NOR9.48NOR9.51NOR171.75MNOR43.56B
Aug 30, 2026Aug 31, 2026NOR9.50NOR9.53NOR9.48NOR9.50NOR151.21MNOR43.54B
Aug 29, 2026Aug 30, 2026NOR9.51NOR9.51NOR9.49NOR9.50NOR248.33MNOR43.56B
Aug 28, 2026Aug 29, 2026NOR9.50NOR9.51NOR9.47NOR9.51NOR369.23MNOR43.65B
Aug 27, 2026Aug 28, 2026NOR9.51NOR9.53NOR9.49NOR9.50NOR161.01MNOR43.50B
Aug 26, 2026Aug 27, 2026NOR9.50NOR9.52NOR9.49NOR9.51NOR157.14MNOR43.45B
Aug 25, 2026Aug 26, 2026NOR9.50NOR9.51NOR9.48NOR9.50NOR198.83MNOR43.46B
Aug 24, 2026Aug 25, 2026NOR9.50NOR9.56NOR9.46NOR9.50NOR175.63MNOR43.48B

Få en full oversikt over prishistorikken til Multi-Collateral Dai med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Multi-Collateral Dai – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Multi-Collateral Dai, samt historisk handelsvolum og markedsverdi for DAI.

Spor hele historikken til Multi-Collateral Dai, fra startprisen for Multi-Collateral Dai til de nyeste prisdataene for DAI. Vårt verktøy for prishistorikk for DAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen