Bilde av DAI
DAIMulti-Collateral Dai
NOR9.46
0.58%
1D

Multi-Collateral Dai (DAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR9.49NOR9.51NOR9.43NOR9.46NOR42.75MNOR42.38B
Nov 8, 2026Nov 9, 2026NOR9.46NOR9.51NOR9.44NOR9.49NOR37.69MNOR42.43B
Nov 7, 2026Nov 8, 2026NOR9.46NOR9.46NOR9.44NOR9.46NOR37.03MNOR42.46B
Nov 6, 2026Nov 7, 2026NOR9.50NOR9.50NOR9.44NOR9.46NOR51.31MNOR42.62B
Nov 5, 2026Nov 6, 2026NOR9.45NOR9.49NOR9.37NOR9.49NOR37.88MNOR42.88B
Nov 4, 2026Nov 5, 2026NOR9.46NOR9.50NOR9.43NOR9.45NOR29.41MNOR42.66B
Nov 3, 2026Nov 4, 2026NOR9.46NOR9.46NOR9.45NOR9.46NOR54.73MNOR42.71B
Nov 2, 2026Nov 3, 2026NOR9.47NOR9.47NOR9.39NOR9.46NOR39.82MNOR42.78B
Nov 1, 2026Nov 2, 2026NOR9.46NOR9.47NOR9.42NOR9.47NOR34.61MNOR42.95B
Oct 31, 2026Nov 1, 2026NOR9.46NOR9.47NOR9.45NOR9.46NOR54.99MNOR42.96B
Oct 30, 2026Oct 31, 2026NOR9.36NOR9.60NOR9.14NOR9.46NOR164.62MNOR43.05B
Oct 29, 2026Oct 30, 2026NOR9.46NOR9.48NOR9.13NOR9.36NOR60.75MNOR42.79B
Oct 28, 2026Oct 29, 2026NOR9.45NOR9.50NOR9.43NOR9.46NOR54.22MNOR42.73B
Oct 27, 2026Oct 28, 2026NOR9.46NOR9.47NOR9.34NOR9.45NOR71.89MNOR42.77B
Oct 26, 2026Oct 27, 2026NOR9.46NOR9.50NOR9.39NOR9.46NOR48.31MNOR42.88B
Oct 25, 2026Oct 26, 2026NOR9.49NOR9.50NOR9.42NOR9.46NOR48.17MNOR42.81B
Oct 24, 2026Oct 25, 2026NOR9.45NOR9.50NOR9.41NOR9.48NOR45.97MNOR42.88B
Oct 23, 2026Oct 24, 2026NOR9.46NOR9.47NOR9.44NOR9.45NOR47.27MNOR42.94B
Oct 22, 2026Oct 23, 2026NOR9.45NOR9.47NOR9.43NOR9.46NOR61.68MNOR43.08B
Oct 21, 2026Oct 22, 2026NOR9.45NOR9.47NOR9.34NOR9.45NOR59.00MNOR42.93B
Oct 20, 2026Oct 21, 2026NOR9.47NOR9.48NOR9.42NOR9.45NOR65.94MNOR42.77B
Oct 19, 2026Oct 20, 2026NOR9.49NOR9.51NOR9.44NOR9.47NOR70.50MNOR42.74B
Oct 18, 2026Oct 19, 2026NOR9.45NOR9.49NOR9.43NOR9.49NOR62.75MNOR42.77B
Oct 17, 2026Oct 18, 2026NOR9.46NOR9.47NOR9.45NOR9.45NOR73.54MNOR42.73B
Oct 16, 2026Oct 17, 2026NOR9.47NOR9.52NOR9.43NOR9.47NOR79.44MNOR42.72B
Oct 15, 2026Oct 16, 2026NOR9.47NOR9.56NOR9.41NOR9.47NOR82.93MNOR42.87B
Oct 14, 2026Oct 15, 2026NOR9.46NOR9.47NOR9.43NOR9.47NOR82.46MNOR42.84B
Oct 13, 2026Oct 14, 2026NOR9.45NOR9.53NOR9.45NOR9.46NOR88.62MNOR43.01B
Oct 12, 2026Oct 13, 2026NOR9.47NOR9.50NOR9.44NOR9.45NOR91.28MNOR43.07B
Oct 11, 2026Oct 12, 2026NOR9.46NOR9.52NOR9.45NOR9.47NOR105.19MNOR43.04B
Oct 10, 2026Oct 11, 2026NOR9.46NOR9.61NOR9.45NOR9.46NOR174.30MNOR43.06B

Få en full oversikt over prishistorikken til Multi-Collateral Dai med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Multi-Collateral Dai – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Multi-Collateral Dai, samt historisk handelsvolum og markedsverdi for DAI.

Spor hele historikken til Multi-Collateral Dai, fra startprisen for Multi-Collateral Dai til de nyeste prisdataene for DAI. Vårt verktøy for prishistorikk for DAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen