Bilde av DAI
DAIMulti-Collateral Dai
NOR9.49
0.94%
1D

Multi-Collateral Dai (DAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR9.53NOR9.55NOR9.47NOR9.50NOR42.93MNOR42.55B
Nov 8, 2026Nov 9, 2026NOR9.50NOR9.55NOR9.48NOR9.53NOR37.85MNOR42.60B
Nov 7, 2026Nov 8, 2026NOR9.50NOR9.50NOR9.48NOR9.50NOR37.18MNOR42.64B
Nov 6, 2026Nov 7, 2026NOR9.54NOR9.54NOR9.48NOR9.50NOR51.53MNOR42.79B
Nov 5, 2026Nov 6, 2026NOR9.49NOR9.53NOR9.41NOR9.53NOR38.04MNOR43.06B
Nov 4, 2026Nov 5, 2026NOR9.49NOR9.54NOR9.47NOR9.49NOR29.53MNOR42.84B
Nov 3, 2026Nov 4, 2026NOR9.50NOR9.50NOR9.49NOR9.49NOR54.96MNOR42.89B
Nov 2, 2026Nov 3, 2026NOR9.51NOR9.51NOR9.43NOR9.49NOR39.98MNOR42.96B
Nov 1, 2026Nov 2, 2026NOR9.50NOR9.51NOR9.46NOR9.51NOR34.76MNOR43.13B
Oct 31, 2026Nov 1, 2026NOR9.50NOR9.51NOR9.49NOR9.49NOR55.22MNOR43.14B
Oct 30, 2026Oct 31, 2026NOR9.40NOR9.64NOR9.17NOR9.50NOR165.30MNOR43.23B
Oct 29, 2026Oct 30, 2026NOR9.49NOR9.52NOR9.17NOR9.39NOR61.00MNOR42.97B
Oct 28, 2026Oct 29, 2026NOR9.49NOR9.54NOR9.47NOR9.49NOR54.45MNOR42.91B
Oct 27, 2026Oct 28, 2026NOR9.50NOR9.51NOR9.38NOR9.49NOR72.19MNOR42.95B
Oct 26, 2026Oct 27, 2026NOR9.50NOR9.54NOR9.43NOR9.50NOR48.51MNOR43.06B
Oct 25, 2026Oct 26, 2026NOR9.53NOR9.54NOR9.46NOR9.50NOR48.37MNOR42.98B
Oct 24, 2026Oct 25, 2026NOR9.49NOR9.53NOR9.45NOR9.52NOR46.16MNOR43.06B
Oct 23, 2026Oct 24, 2026NOR9.50NOR9.50NOR9.48NOR9.48NOR47.47MNOR43.12B
Oct 22, 2026Oct 23, 2026NOR9.48NOR9.51NOR9.47NOR9.49NOR61.94MNOR43.26B
Oct 21, 2026Oct 22, 2026NOR9.49NOR9.51NOR9.38NOR9.48NOR59.24MNOR43.11B
Oct 20, 2026Oct 21, 2026NOR9.51NOR9.52NOR9.46NOR9.49NOR66.21MNOR42.95B
Oct 19, 2026Oct 20, 2026NOR9.53NOR9.55NOR9.47NOR9.51NOR70.80MNOR42.92B
Oct 18, 2026Oct 19, 2026NOR9.49NOR9.53NOR9.47NOR9.53NOR63.01MNOR42.95B
Oct 17, 2026Oct 18, 2026NOR9.50NOR9.51NOR9.49NOR9.49NOR73.85MNOR42.91B
Oct 16, 2026Oct 17, 2026NOR9.51NOR9.56NOR9.47NOR9.51NOR79.77MNOR42.89B
Oct 15, 2026Oct 16, 2026NOR9.51NOR9.60NOR9.45NOR9.51NOR83.27MNOR43.05B
Oct 14, 2026Oct 15, 2026NOR9.50NOR9.51NOR9.47NOR9.51NOR82.81MNOR43.02B
Oct 13, 2026Oct 14, 2026NOR9.49NOR9.57NOR9.49NOR9.50NOR88.99MNOR43.19B
Oct 12, 2026Oct 13, 2026NOR9.50NOR9.54NOR9.48NOR9.49NOR91.66MNOR43.25B
Oct 11, 2026Oct 12, 2026NOR9.50NOR9.56NOR9.49NOR9.50NOR105.63MNOR43.22B
Oct 10, 2026Oct 11, 2026NOR9.50NOR9.65NOR9.49NOR9.50NOR175.03MNOR43.24B

Få en full oversikt over prishistorikken til Multi-Collateral Dai med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Multi-Collateral Dai – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Multi-Collateral Dai, samt historisk handelsvolum og markedsverdi for DAI.

Spor hele historikken til Multi-Collateral Dai, fra startprisen for Multi-Collateral Dai til de nyeste prisdataene for DAI. Vårt verktøy for prishistorikk for DAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen