Bilde av DAI
DAIMulti-Collateral Dai
NOR9.52
1.27%
1D

Multi-Collateral Dai (DAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR9.57NOR9.58NOR9.50NOR9.53NOR43.08MNOR42.70B
Nov 8, 2026Nov 9, 2026NOR9.53NOR9.58NOR9.51NOR9.57NOR37.98MNOR42.75B
Nov 7, 2026Nov 8, 2026NOR9.54NOR9.54NOR9.51NOR9.53NOR37.31MNOR42.78B
Nov 6, 2026Nov 7, 2026NOR9.57NOR9.57NOR9.51NOR9.54NOR51.70MNOR42.94B
Nov 5, 2026Nov 6, 2026NOR9.52NOR9.57NOR9.44NOR9.57NOR38.16MNOR43.21B
Nov 4, 2026Nov 5, 2026NOR9.53NOR9.58NOR9.50NOR9.53NOR29.63MNOR42.99B
Nov 3, 2026Nov 4, 2026NOR9.53NOR9.53NOR9.53NOR9.53NOR55.14MNOR43.04B
Nov 2, 2026Nov 3, 2026NOR9.54NOR9.54NOR9.46NOR9.53NOR40.12MNOR43.10B
Nov 1, 2026Nov 2, 2026NOR9.53NOR9.54NOR9.49NOR9.54NOR34.87MNOR43.28B
Oct 31, 2026Nov 1, 2026NOR9.54NOR9.54NOR9.52NOR9.53NOR55.41MNOR43.28B
Oct 30, 2026Oct 31, 2026NOR9.43NOR9.68NOR9.21NOR9.54NOR165.86MNOR43.38B
Oct 29, 2026Oct 30, 2026NOR9.53NOR9.55NOR9.20NOR9.43NOR61.21MNOR43.12B
Oct 28, 2026Oct 29, 2026NOR9.52NOR9.57NOR9.51NOR9.53NOR54.63MNOR43.06B
Oct 27, 2026Oct 28, 2026NOR9.53NOR9.55NOR9.41NOR9.52NOR72.44MNOR43.10B
Oct 26, 2026Oct 27, 2026NOR9.53NOR9.57NOR9.46NOR9.53NOR48.68MNOR43.20B
Oct 25, 2026Oct 26, 2026NOR9.57NOR9.57NOR9.49NOR9.53NOR48.53MNOR43.13B
Oct 24, 2026Oct 25, 2026NOR9.52NOR9.57NOR9.48NOR9.56NOR46.31MNOR43.20B
Oct 23, 2026Oct 24, 2026NOR9.53NOR9.54NOR9.51NOR9.52NOR47.63MNOR43.27B
Oct 22, 2026Oct 23, 2026NOR9.52NOR9.54NOR9.50NOR9.53NOR62.15MNOR43.41B
Oct 21, 2026Oct 22, 2026NOR9.52NOR9.54NOR9.41NOR9.52NOR59.44MNOR43.26B
Oct 20, 2026Oct 21, 2026NOR9.54NOR9.56NOR9.49NOR9.52NOR66.44MNOR43.09B
Oct 19, 2026Oct 20, 2026NOR9.56NOR9.58NOR9.51NOR9.54NOR71.04MNOR43.06B
Oct 18, 2026Oct 19, 2026NOR9.52NOR9.56NOR9.50NOR9.56NOR63.23MNOR43.10B
Oct 17, 2026Oct 18, 2026NOR9.54NOR9.54NOR9.52NOR9.52NOR74.10MNOR43.06B
Oct 16, 2026Oct 17, 2026NOR9.54NOR9.59NOR9.50NOR9.54NOR80.04MNOR43.04B
Oct 15, 2026Oct 16, 2026NOR9.54NOR9.63NOR9.48NOR9.54NOR83.56MNOR43.20B
Oct 14, 2026Oct 15, 2026NOR9.53NOR9.54NOR9.50NOR9.54NOR83.09MNOR43.17B
Oct 13, 2026Oct 14, 2026NOR9.52NOR9.60NOR9.52NOR9.53NOR89.29MNOR43.34B
Oct 12, 2026Oct 13, 2026NOR9.54NOR9.57NOR9.51NOR9.52NOR91.97MNOR43.39B
Oct 11, 2026Oct 12, 2026NOR9.53NOR9.59NOR9.52NOR9.54NOR105.99MNOR43.36B
Oct 10, 2026Oct 11, 2026NOR9.53NOR9.68NOR9.53NOR9.53NOR175.62MNOR43.38B

Få en full oversikt over prishistorikken til Multi-Collateral Dai med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Multi-Collateral Dai – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Multi-Collateral Dai, samt historisk handelsvolum og markedsverdi for DAI.

Spor hele historikken til Multi-Collateral Dai, fra startprisen for Multi-Collateral Dai til de nyeste prisdataene for DAI. Vårt verktøy for prishistorikk for DAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen