Bilde av DAI
DAIMulti-Collateral Dai
NOR9.51
1.18%
1D

Multi-Collateral Dai (DAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR9.55NOR9.57NOR9.49NOR9.52NOR43.02MNOR42.65B
Nov 8, 2026Nov 9, 2026NOR9.52NOR9.57NOR9.50NOR9.55NOR37.93MNOR42.69B
Nov 7, 2026Nov 8, 2026NOR9.52NOR9.52NOR9.50NOR9.52NOR37.26MNOR42.73B
Nov 6, 2026Nov 7, 2026NOR9.56NOR9.56NOR9.50NOR9.52NOR51.64MNOR42.89B
Nov 5, 2026Nov 6, 2026NOR9.51NOR9.55NOR9.43NOR9.55NOR38.12MNOR43.15B
Nov 4, 2026Nov 5, 2026NOR9.52NOR9.56NOR9.49NOR9.51NOR29.59MNOR42.93B
Nov 3, 2026Nov 4, 2026NOR9.52NOR9.52NOR9.51NOR9.52NOR55.07MNOR42.98B
Nov 2, 2026Nov 3, 2026NOR9.53NOR9.53NOR9.45NOR9.52NOR40.07MNOR43.05B
Nov 1, 2026Nov 2, 2026NOR9.52NOR9.53NOR9.48NOR9.53NOR34.83MNOR43.23B
Oct 31, 2026Nov 1, 2026NOR9.52NOR9.53NOR9.51NOR9.52NOR55.34MNOR43.23B
Oct 30, 2026Oct 31, 2026NOR9.42NOR9.66NOR9.19NOR9.52NOR165.66MNOR43.33B
Oct 29, 2026Oct 30, 2026NOR9.52NOR9.54NOR9.19NOR9.42NOR61.14MNOR43.06B
Oct 28, 2026Oct 29, 2026NOR9.51NOR9.56NOR9.49NOR9.52NOR54.57MNOR43.00B
Oct 27, 2026Oct 28, 2026NOR9.52NOR9.53NOR9.40NOR9.51NOR72.35MNOR43.04B
Oct 26, 2026Oct 27, 2026NOR9.52NOR9.56NOR9.45NOR9.52NOR48.62MNOR43.15B
Oct 25, 2026Oct 26, 2026NOR9.55NOR9.56NOR9.48NOR9.52NOR48.47MNOR43.08B
Oct 24, 2026Oct 25, 2026NOR9.51NOR9.56NOR9.47NOR9.54NOR46.26MNOR43.15B
Oct 23, 2026Oct 24, 2026NOR9.52NOR9.53NOR9.50NOR9.51NOR47.57MNOR43.21B
Oct 22, 2026Oct 23, 2026NOR9.51NOR9.53NOR9.49NOR9.52NOR62.07MNOR43.35B
Oct 21, 2026Oct 22, 2026NOR9.51NOR9.53NOR9.40NOR9.51NOR59.37MNOR43.20B
Oct 20, 2026Oct 21, 2026NOR9.53NOR9.54NOR9.48NOR9.51NOR66.35MNOR43.04B
Oct 19, 2026Oct 20, 2026NOR9.55NOR9.57NOR9.50NOR9.53NOR70.95MNOR43.01B
Oct 18, 2026Oct 19, 2026NOR9.51NOR9.55NOR9.49NOR9.55NOR63.15MNOR43.04B
Oct 17, 2026Oct 18, 2026NOR9.52NOR9.53NOR9.51NOR9.51NOR74.01MNOR43.00B
Oct 16, 2026Oct 17, 2026NOR9.53NOR9.58NOR9.49NOR9.53NOR79.94MNOR42.99B
Oct 15, 2026Oct 16, 2026NOR9.53NOR9.62NOR9.47NOR9.53NOR83.45MNOR43.14B
Oct 14, 2026Oct 15, 2026NOR9.52NOR9.53NOR9.49NOR9.53NOR82.98MNOR43.11B
Oct 13, 2026Oct 14, 2026NOR9.51NOR9.59NOR9.51NOR9.52NOR89.18MNOR43.28B
Oct 12, 2026Oct 13, 2026NOR9.53NOR9.56NOR9.50NOR9.51NOR91.86MNOR43.34B
Oct 11, 2026Oct 12, 2026NOR9.52NOR9.58NOR9.51NOR9.53NOR105.86MNOR43.31B
Oct 10, 2026Oct 11, 2026NOR9.52NOR9.67NOR9.51NOR9.52NOR175.41MNOR43.33B

Få en full oversikt over prishistorikken til Multi-Collateral Dai med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Multi-Collateral Dai – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Multi-Collateral Dai, samt historisk handelsvolum og markedsverdi for DAI.

Spor hele historikken til Multi-Collateral Dai, fra startprisen for Multi-Collateral Dai til de nyeste prisdataene for DAI. Vårt verktøy for prishistorikk for DAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen