logo
Bilde av DADDY
DADDYDaddy Tate
NOR0.05959
2.41%
1D

Daddy Tate (DADDY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.06059NOR0.06059NOR0.05461NOR0.05714NOR749,679NOR34.62M
Oct 28, 2026Oct 29, 2026NOR0.06181NOR0.06304NOR0.06033NOR0.06059NOR712,055NOR36.85M
Oct 27, 2026Oct 28, 2026NOR0.05918NOR0.06248NOR0.05918NOR0.06186NOR795,508NOR36.30M
Oct 26, 2026Oct 27, 2026NOR0.06394NOR0.06394NOR0.05871NOR0.05932NOR693,212NOR37.56M
Oct 25, 2026Oct 26, 2026NOR0.06386NOR0.06564NOR0.06360NOR0.06376NOR784,049NOR38.82M
Oct 24, 2026Oct 25, 2026NOR0.07027NOR0.07027NOR0.06205NOR0.06386NOR919,921NOR38.05M
Oct 23, 2026Oct 24, 2026NOR0.06668NOR0.07180NOR0.06660NOR0.07013NOR1.01MNOR41.96M
Oct 22, 2026Oct 23, 2026NOR0.06865NOR0.06900NOR0.06619NOR0.06661NOR800,257NOR40.47M
Oct 21, 2026Oct 22, 2026NOR0.06810NOR0.06906NOR0.06600NOR0.06856NOR815,561NOR40.53M
Oct 20, 2026Oct 21, 2026NOR0.06672NOR0.06993NOR0.06581NOR0.06801NOR740,589NOR40.34M
Oct 19, 2026Oct 20, 2026NOR0.06503NOR0.06818NOR0.06480NOR0.06657NOR729,315NOR39.99M
Oct 18, 2026Oct 19, 2026NOR0.06372NOR0.06498NOR0.06314NOR0.06494NOR694,453NOR38.29M
Oct 17, 2026Oct 18, 2026NOR0.06282NOR0.06406NOR0.06233NOR0.06341NOR739,951NOR37.97M
Oct 16, 2026Oct 17, 2026NOR0.06602NOR0.06651NOR0.06148NOR0.06284NOR747,655NOR38.64M
Oct 15, 2026Oct 16, 2026NOR0.06523NOR0.06761NOR0.06390NOR0.06595NOR759,019NOR39.18M
Oct 14, 2026Oct 15, 2026NOR0.06635NOR0.06789NOR0.06457NOR0.06512NOR902,250NOR39.77M
Oct 13, 2026Oct 14, 2026NOR0.07015NOR0.07016NOR0.06372NOR0.06632NOR777,785NOR39.90M
Oct 12, 2026Oct 13, 2026NOR0.07217NOR0.07254NOR0.07015NOR0.07015NOR693,696NOR43.00M
Oct 11, 2026Oct 12, 2026NOR0.07444NOR0.07459NOR0.07181NOR0.07222NOR666,377NOR43.95M
Oct 10, 2026Oct 11, 2026NOR0.07159NOR0.07450NOR0.07090NOR0.07439NOR829,623NOR43.34M
Oct 9, 2026Oct 10, 2026NOR0.07326NOR0.07351NOR0.07053NOR0.07175NOR807,442NOR43.20M
Oct 8, 2026Oct 9, 2026NOR0.07574NOR0.07606NOR0.06940NOR0.07306NOR691,492NOR44.00M
Oct 7, 2026Oct 8, 2026NOR0.07775NOR0.07806NOR0.07512NOR0.07559NOR727,174NOR45.62M
Oct 6, 2026Oct 7, 2026NOR0.07995NOR0.08056NOR0.07748NOR0.07785NOR725,967NOR47.49M
Oct 5, 2026Oct 6, 2026NOR0.08107NOR0.08339NOR0.07905NOR0.07979NOR893,668NOR48.75M
Oct 4, 2026Oct 5, 2026NOR0.07406NOR0.08096NOR0.07406NOR0.08096NOR752,378NOR46.53M
Oct 3, 2026Oct 4, 2026NOR0.07318NOR0.07502NOR0.07318NOR0.07424NOR957,176NOR44.43M
Oct 2, 2026Oct 3, 2026NOR0.07769NOR0.08016NOR0.07017NOR0.07333NOR1.11MNOR44.40M
Oct 1, 2026Oct 2, 2026NOR0.08419NOR0.08430NOR0.07635NOR0.07769NOR877,674NOR47.21M
Sep 30, 2026Oct 1, 2026NOR0.08402NOR0.08607NOR0.08269NOR0.08408NOR669,961NOR50.33M

Få en full oversikt over prishistorikken til Daddy Tate med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Daddy Tate – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Daddy Tate, samt historisk handelsvolum og markedsverdi for DADDY.

Spor hele historikken til Daddy Tate, fra startprisen for Daddy Tate til de nyeste prisdataene for DADDY. Vårt verktøy for prishistorikk for DADDY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen