logo
Bilde av DADDY
DADDYDaddy Tate
NOR0.1068
10.25%
1D

Daddy Tate (DADDY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.09523NOR0.1084NOR0.09514NOR0.1068NOR892,139NOR61.49M
Sep 17, 2026Sep 18, 2026NOR0.09606NOR0.09846NOR0.09491NOR0.09524NOR970,495NOR58.03M
Sep 16, 2026Sep 17, 2026NOR0.09444NOR0.09663NOR0.09210NOR0.09568NOR949,073NOR56.29M
Sep 15, 2026Sep 16, 2026NOR0.1039NOR0.1043NOR0.09436NOR0.09452NOR849,396NOR59.27M
Sep 14, 2026Sep 15, 2026NOR0.09776NOR0.1052NOR0.09749NOR0.1039NOR770,384NOR60.29M
Sep 13, 2026Sep 14, 2026NOR0.1025NOR0.1036NOR0.09732NOR0.09776NOR847,584NOR59.91M
Sep 12, 2026Sep 13, 2026NOR0.1072NOR0.1072NOR0.1017NOR0.1025NOR986,271NOR62.83M
Sep 11, 2026Sep 12, 2026NOR0.09665NOR0.1088NOR0.09614NOR0.1072NOR1.07MNOR61.62M
Sep 10, 2026Sep 11, 2026NOR0.09081NOR0.09762NOR0.09080NOR0.09674NOR2.00MNOR56.65M
Sep 9, 2026Sep 10, 2026NOR0.1193NOR0.1236NOR0.09039NOR0.09039NOR1.00MNOR68.99M
Sep 8, 2026Sep 9, 2026NOR0.1244NOR0.1250NOR0.1184NOR0.1196NOR1.01MNOR72.36M
Sep 7, 2026Sep 8, 2026NOR0.1334NOR0.1340NOR0.1235NOR0.1241NOR943,987NOR77.32M
Sep 6, 2026Sep 7, 2026NOR0.1270NOR0.1339NOR0.1270NOR0.1333NOR890,696NOR78.42M
Sep 5, 2026Sep 6, 2026NOR0.1294NOR0.1319NOR0.1270NOR0.1270NOR1.08MNOR77.87M
Sep 4, 2026Sep 5, 2026NOR0.1433NOR0.1457NOR0.1294NOR0.1295NOR1.10MNOR82.36M
Sep 3, 2026Sep 4, 2026NOR0.1375NOR0.1465NOR0.1350NOR0.1434NOR890,915NOR83.89M
Sep 2, 2026Sep 3, 2026NOR0.1326NOR0.1367NOR0.1300NOR0.1367NOR1.29MNOR80.10M
Sep 1, 2026Sep 2, 2026NOR0.1282NOR0.1371NOR0.1260NOR0.1326NOR1.32MNOR78.08M
Aug 31, 2026Sep 1, 2026NOR0.1362NOR0.1376NOR0.1283NOR0.1283NOR1.11MNOR80.53M
Aug 30, 2026Aug 31, 2026NOR0.1406NOR0.1468NOR0.1352NOR0.1357NOR1.07MNOR84.53M
Aug 29, 2026Aug 30, 2026NOR0.1313NOR0.1402NOR0.1279NOR0.1397NOR1.66MNOR80.19M
Aug 28, 2026Aug 29, 2026NOR0.1526NOR0.1541NOR0.1271NOR0.1313NOR2.68MNOR82.06M
Aug 27, 2026Aug 28, 2026NOR0.1637NOR0.1732NOR0.1558NOR0.1566NOR1.86MNOR99.37M
Aug 26, 2026Aug 27, 2026NOR0.1562NOR0.1646NOR0.1457NOR0.1633NOR2.23MNOR94.14M
Aug 25, 2026Aug 26, 2026NOR0.1376NOR0.1569NOR0.1336NOR0.1562NOR1.43MNOR86.29M
Aug 24, 2026Aug 25, 2026NOR0.1268NOR0.1377NOR0.1226NOR0.1376NOR1.28MNOR77.22M
Aug 23, 2026Aug 24, 2026NOR0.1232NOR0.1281NOR0.1181NOR0.1268NOR964,176NOR73.89M
Aug 22, 2026Aug 23, 2026NOR0.1267NOR0.1350NOR0.1221NOR0.1232NOR975,413NOR75.37M
Aug 21, 2026Aug 22, 2026NOR0.1189NOR0.1289NOR0.1178NOR0.1267NOR1.32MNOR73.65M
Aug 20, 2026Aug 21, 2026NOR0.1155NOR0.1194NOR0.1101NOR0.1189NOR1.96MNOR69.38M
Aug 19, 2026Aug 20, 2026NOR0.1229NOR0.1243NOR0.1146NOR0.1155NOR1.19MNOR70.88M

Få en full oversikt over prishistorikken til Daddy Tate med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Daddy Tate – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Daddy Tate, samt historisk handelsvolum og markedsverdi for DADDY.

Spor hele historikken til Daddy Tate, fra startprisen for Daddy Tate til de nyeste prisdataene for DADDY. Vårt verktøy for prishistorikk for DADDY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen