logo
Bilde av DADDY
DADDYDaddy Tate
NOR0.07425
-1.96%
1D

Daddy Tate (DADDY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.07606NOR0.07632NOR0.07322NOR0.07450NOR838,315NOR44.86M
Oct 8, 2026Oct 9, 2026NOR0.07864NOR0.07897NOR0.07206NOR0.07586NOR717,931NOR45.68M
Oct 7, 2026Oct 8, 2026NOR0.08073NOR0.08105NOR0.07799NOR0.07848NOR754,978NOR47.36M
Oct 6, 2026Oct 7, 2026NOR0.08301NOR0.08364NOR0.08044NOR0.08082NOR753,725NOR49.30M
Oct 5, 2026Oct 6, 2026NOR0.08417NOR0.08658NOR0.08207NOR0.08285NOR927,837NOR50.62M
Oct 4, 2026Oct 5, 2026NOR0.07689NOR0.08406NOR0.07689NOR0.08406NOR781,145NOR48.31M
Oct 3, 2026Oct 4, 2026NOR0.07598NOR0.07789NOR0.07598NOR0.07708NOR993,774NOR46.13M
Oct 2, 2026Oct 3, 2026NOR0.08066NOR0.08322NOR0.07285NOR0.07614NOR1.15MNOR46.10M
Oct 1, 2026Oct 2, 2026NOR0.08741NOR0.08752NOR0.07927NOR0.08066NOR911,232NOR49.02M
Sep 30, 2026Oct 1, 2026NOR0.08723NOR0.08936NOR0.08586NOR0.08729NOR695,577NOR52.26M
Sep 29, 2026Sep 30, 2026NOR0.08893NOR0.09014NOR0.08585NOR0.08723NOR811,167NOR52.45M
Sep 28, 2026Sep 29, 2026NOR0.09196NOR0.09256NOR0.08774NOR0.08846NOR901,756NOR53.96M
Sep 27, 2026Sep 28, 2026NOR0.08552NOR0.09647NOR0.08481NOR0.09176NOR932,908NOR54.62M
Sep 26, 2026Sep 27, 2026NOR0.08529NOR0.08748NOR0.08449NOR0.08552NOR988,138NOR51.44M
Sep 25, 2026Sep 26, 2026NOR0.08935NOR0.09260NOR0.08529NOR0.08529NOR823,391NOR54.10M
Sep 24, 2026Sep 25, 2026NOR0.08863NOR0.08993NOR0.08576NOR0.08944NOR854,140NOR52.97M
Sep 23, 2026Sep 24, 2026NOR0.09293NOR0.09455NOR0.08713NOR0.08865NOR869,342NOR54.29M
Sep 22, 2026Sep 23, 2026NOR0.09618NOR0.09670NOR0.08934NOR0.09283NOR967,123NOR55.35M
Sep 21, 2026Sep 22, 2026NOR0.09446NOR0.1004NOR0.09391NOR0.09614NOR981,137NOR58.29M
Sep 20, 2026Sep 21, 2026NOR0.09895NOR0.09962NOR0.09331NOR0.09426NOR880,578NOR57.88M
Sep 19, 2026Sep 20, 2026NOR0.1085NOR0.1091NOR0.09847NOR0.09895NOR859,720NOR62.13M
Sep 18, 2026Sep 19, 2026NOR0.09675NOR0.1102NOR0.09666NOR0.1085NOR906,383NOR62.48M
Sep 17, 2026Sep 18, 2026NOR0.09759NOR0.1000NOR0.09643NOR0.09676NOR985,990NOR58.95M
Sep 16, 2026Sep 17, 2026NOR0.09595NOR0.09818NOR0.09357NOR0.09721NOR964,227NOR57.18M
Sep 15, 2026Sep 16, 2026NOR0.1055NOR0.1060NOR0.09586NOR0.09603NOR862,958NOR60.21M
Sep 14, 2026Sep 15, 2026NOR0.09932NOR0.1069NOR0.09905NOR0.1055NOR782,685NOR61.26M
Sep 13, 2026Sep 14, 2026NOR0.1041NOR0.1052NOR0.09888NOR0.09932NOR861,117NOR60.87M
Sep 12, 2026Sep 13, 2026NOR0.1090NOR0.1090NOR0.1033NOR0.1041NOR1.00MNOR63.84M
Sep 11, 2026Sep 12, 2026NOR0.09820NOR0.1105NOR0.09768NOR0.1090NOR1.09MNOR62.60M
Sep 10, 2026Sep 11, 2026NOR0.09226NOR0.09918NOR0.09225NOR0.09828NOR2.03MNOR57.55M

Få en full oversikt over prishistorikken til Daddy Tate med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Daddy Tate – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Daddy Tate, samt historisk handelsvolum og markedsverdi for DADDY.

Spor hele historikken til Daddy Tate, fra startprisen for Daddy Tate til de nyeste prisdataene for DADDY. Vårt verktøy for prishistorikk for DADDY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen