Bilde av DADA
DADADADACOIN
NOR0.0₈2745
-1.88%
1D

DADACOIN (DADA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₈2819NOR0.0₈2835NOR0.0₈2728NOR0.0₈2745NOR4.37NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2856NOR0.0₈2865NOR0.0₈2798NOR0.0₈2818NOR7.95NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2841NOR0.0₈2865NOR0.0₈2841NOR0.0₈2856NOR11.44NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈2841NOR0.0₈2841NOR0.0₈2841NOR0.0₈2841NOR14.41NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2758NOR0.0₈2903NOR0.0₈2745NOR0.0₈2841NOR14.37NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2784NOR0.0₈3037NOR0.0₈2728NOR0.0₈2758NOR47.30NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2776NOR0.0₈2868NOR0.0₈2729NOR0.0₈2782NOR94.01NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2846NOR0.0₈2882NOR0.0₈2733NOR0.0₈2776NOR75.05NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2846NOR0.0₈2846NOR0.0₈2846NOR0.0₈2846NOR229.56NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2846NOR0.0₈2846NOR0.0₈2846NOR0.0₈2846NOR229.56NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2828NOR0.0₈2854NOR0.0₈2811NOR0.0₈2846NOR353.70NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2846NOR0.0₈2852NOR0.0₈2780NOR0.0₈2828NOR860.26NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈2840NOR0.0₈2930NOR0.0₈2807NOR0.0₈2843NOR36.89NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈2833NOR0.0₈2925NOR0.0₈2665NOR0.0₈2840NOR31.12NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2843NOR0.0₈2843NOR0.0₈2708NOR0.0₈2828NOR4.36NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈2843NOR0.0₈2843NOR0.0₈2843NOR0.0₈2843NOR1.98NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈2815NOR0.0₈2870NOR0.0₈2815NOR0.0₈2843NOR1.98NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈2793NOR0.0₈2832NOR0.0₈2742NOR0.0₈2815NOR22.71NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈2799NOR0.0₈2835NOR0.0₈2754NOR0.0₈2793NOR27.93NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈2653NOR0.0₈2842NOR0.0₈2653NOR0.0₈2799NOR32.59NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈2653NOR0.0₈2653NOR0.0₈2653NOR0.0₈2653NOR95.09NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈2653NOR0.0₈2653NOR0.0₈2653NOR0.0₈2653NOR95.09NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈2653NOR0.0₈2670NOR0.0₈2618NOR0.0₈2653NOR94.82NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈2690NOR0.0₈2690NOR0.0₈2642NOR0.0₈2654NOR98.57NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈2690NOR0.0₈2690NOR0.0₈2690NOR0.0₈2690NOR98.84NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈2660NOR0.0₈2751NOR0.0₈2656NOR0.0₈2690NOR108.19NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈2617NOR0.0₈2680NOR0.0₈2585NOR0.0₈2660NOR222.33NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈2657NOR0.0₈2684NOR0.0₈2595NOR0.0₈2618NOR92.50NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈2761NOR0.0₈2779NOR0.0₈2657NOR0.0₈2657NOR19.15NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈2714NOR0.0₈2771NOR0.0₈2706NOR0.0₈2755NOR46.04NOR0.00

Få en full oversikt over prishistorikken til DADACOIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DADACOIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DADACOIN, samt historisk handelsvolum og markedsverdi for DADA.

Spor hele historikken til DADACOIN, fra startprisen for DADACOIN til de nyeste prisdataene for DADA. Vårt verktøy for prishistorikk for DADA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen