Bilde av DXI
DXIDacxi
NOR0.008339
0.13%
1D

Dacxi (DXI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.008229NOR0.008448NOR0.007288NOR0.007288NOR8.96MNOR67.78M
Oct 6, 2026Oct 7, 2026NOR0.007282NOR0.008363NOR0.007090NOR0.008229NOR9.39MNOR66.73M
Oct 5, 2026Oct 6, 2026NOR0.007358NOR0.007588NOR0.007079NOR0.007282NOR8.17MNOR61.09M
Oct 4, 2026Oct 5, 2026NOR0.007922NOR0.008219NOR0.007080NOR0.007358NOR9.02MNOR65.93M
Oct 3, 2026Oct 4, 2026NOR0.008448NOR0.008745NOR0.007625NOR0.007922NOR9.15MNOR67.16M
Oct 2, 2026Oct 3, 2026NOR0.007835NOR0.009051NOR0.007626NOR0.008448NOR9.22MNOR69.25M
Oct 1, 2026Oct 2, 2026NOR0.008474NOR0.009028NOR0.007767NOR0.007835NOR9.32MNOR69.81M
Sep 30, 2026Oct 1, 2026NOR0.008580NOR0.009164NOR0.007881NOR0.008474NOR9.84MNOR73.19M
Sep 29, 2026Sep 30, 2026NOR0.008235NOR0.009155NOR0.007671NOR0.008580NOR10.02MNOR74.26M
Sep 28, 2026Sep 29, 2026NOR0.008926NOR0.009126NOR0.007518NOR0.008235NOR9.52MNOR72.01M
Sep 27, 2026Sep 28, 2026NOR0.008544NOR0.009175NOR0.008247NOR0.008926NOR9.79MNOR74.68M
Sep 26, 2026Sep 27, 2026NOR0.009070NOR0.009070NOR0.007942NOR0.008544NOR9.31MNOR71.10M
Sep 25, 2026Sep 26, 2026NOR0.007223NOR0.009157NOR0.007089NOR0.009070NOR8.46MNOR63.51M
Sep 24, 2026Sep 25, 2026NOR0.008018NOR0.008123NOR0.007147NOR0.007223NOR8.61MNOR63.90M
Sep 23, 2026Sep 24, 2026NOR0.007425NOR0.008133NOR0.007416NOR0.008018NOR8.86MNOR65.62M
Sep 22, 2026Sep 23, 2026NOR0.007367NOR0.007960NOR0.006717NOR0.007253NOR7.98MNOR61.09M
Sep 21, 2026Sep 22, 2026NOR0.007912NOR0.008027NOR0.006517NOR0.007367NOR5.71MNOR62.31M
Sep 20, 2026Sep 21, 2026NOR0.008179NOR0.008764NOR0.007700NOR0.007912NOR5.48MNOR68.59M
Sep 19, 2026Sep 20, 2026NOR0.007089NOR0.008676NOR0.007089NOR0.008179NOR4.91MNOR64.56M
Sep 18, 2026Sep 19, 2026NOR0.007840NOR0.007917NOR0.007070NOR0.007089NOR3.81MNOR62.96M
Sep 17, 2026Sep 18, 2026NOR0.008596NOR0.008959NOR0.007208NOR0.007860NOR3.90MNOR66.38M
Sep 16, 2026Sep 17, 2026NOR0.008262NOR0.008874NOR0.008041NOR0.008596NOR4.44MNOR70.92M
Sep 15, 2026Sep 16, 2026NOR0.007597NOR0.008649NOR0.007587NOR0.008262NOR4.16MNOR68.44M
Sep 14, 2026Sep 15, 2026NOR0.006303NOR0.008258NOR0.006236NOR0.007597NOR3.87MNOR63.79M
Sep 13, 2026Sep 14, 2026NOR0.002076NOR0.007558NOR0.002076NOR0.006275NOR2.90MNOR47.77M
Sep 12, 2026Sep 13, 2026NOR0.008439NOR0.008649NOR0.002009NOR0.002076NOR4.18MNOR66.13M
Sep 11, 2026Sep 12, 2026NOR0.008581NOR0.01024NOR0.008275NOR0.008439NOR4.53MNOR75.68M
Sep 10, 2026Sep 11, 2026NOR0.008888NOR0.009173NOR0.008562NOR0.008581NOR4.69MNOR75.11M
Sep 9, 2026Sep 10, 2026NOR0.008861NOR0.009520NOR0.008468NOR0.008878NOR4.67MNOR75.43M
Sep 8, 2026Sep 9, 2026NOR0.008859NOR0.009186NOR0.008583NOR0.008851NOR4.51MNOR74.10M

Få en full oversikt over prishistorikken til Dacxi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dacxi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dacxi, samt historisk handelsvolum og markedsverdi for DXI.

Spor hele historikken til Dacxi, fra startprisen for Dacxi til de nyeste prisdataene for DXI. Vårt verktøy for prishistorikk for DXI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen