Bilde av DXI
DXIDacxi
NOR0.008250
9.62%
1D

Dacxi (DXI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.006151NOR0.008058NOR0.006085NOR0.007413NOR3.78MNOR62.24M
Sep 13, 2026Sep 14, 2026NOR0.002026NOR0.007375NOR0.002026NOR0.006123NOR2.83MNOR46.62M
Sep 12, 2026Sep 13, 2026NOR0.008234NOR0.008439NOR0.001961NOR0.002026NOR4.08MNOR64.53M
Sep 11, 2026Sep 12, 2026NOR0.008373NOR0.009997NOR0.008074NOR0.008234NOR4.42MNOR73.85M
Sep 10, 2026Sep 11, 2026NOR0.008673NOR0.008951NOR0.008354NOR0.008373NOR4.57MNOR73.29M
Sep 9, 2026Sep 10, 2026NOR0.008646NOR0.009290NOR0.008263NOR0.008664NOR4.56MNOR73.60M
Sep 8, 2026Sep 9, 2026NOR0.008645NOR0.008963NOR0.008375NOR0.008637NOR4.40MNOR72.30M
Sep 7, 2026Sep 8, 2026NOR0.008721NOR0.009141NOR0.008346NOR0.008645NOR4.61MNOR72.50M
Sep 6, 2026Sep 7, 2026NOR0.008890NOR0.009236NOR0.008553NOR0.008712NOR4.70MNOR74.43M
Sep 5, 2026Sep 6, 2026NOR0.008583NOR0.009189NOR0.008415NOR0.008890NOR4.50MNOR73.21M
Sep 4, 2026Sep 5, 2026NOR0.008470NOR0.009432NOR0.008301NOR0.008406NOR4.71MNOR74.14M
Sep 3, 2026Sep 4, 2026NOR0.008569NOR0.009311NOR0.008460NOR0.008460NOR4.37MNOR73.72M
Sep 2, 2026Sep 3, 2026NOR0.008502NOR0.008932NOR0.008353NOR0.008569NOR4.55MNOR72.74M
Sep 1, 2026Sep 2, 2026NOR0.009018NOR0.009251NOR0.008362NOR0.008502NOR4.69MNOR74.77M
Aug 31, 2026Sep 1, 2026NOR0.009430NOR0.009430NOR0.008683NOR0.009018NOR4.63MNOR76.35M
Aug 30, 2026Aug 31, 2026NOR0.009197NOR0.009953NOR0.008917NOR0.009430NOR4.81MNOR78.87M
Aug 29, 2026Aug 30, 2026NOR0.008571NOR0.009188NOR0.008274NOR0.009188NOR4.58MNOR73.87M
Aug 28, 2026Aug 29, 2026NOR0.008611NOR0.009143NOR0.008384NOR0.008571NOR4.69MNOR73.92M
Aug 27, 2026Aug 28, 2026NOR0.008460NOR0.009504NOR0.008376NOR0.008611NOR4.95MNOR77.01M
Aug 26, 2026Aug 27, 2026NOR0.008048NOR0.008533NOR0.007983NOR0.008460NOR4.41MNOR69.28M
Aug 25, 2026Aug 26, 2026NOR0.007684NOR0.008355NOR0.007684NOR0.008048NOR4.27MNOR67.33M
Aug 24, 2026Aug 25, 2026NOR0.008469NOR0.008674NOR0.007450NOR0.007581NOR4.30MNOR67.99M
Aug 23, 2026Aug 24, 2026NOR0.008542NOR0.008767NOR0.008049NOR0.008469NOR4.49MNOR71.04M
Aug 22, 2026Aug 23, 2026NOR0.008449NOR0.008785NOR0.008384NOR0.008542NOR4.51MNOR72.01M
Aug 21, 2026Aug 22, 2026NOR0.008747NOR0.008933NOR0.008157NOR0.008449NOR4.32MNOR72.27M
Aug 20, 2026Aug 21, 2026NOR0.009239NOR0.009508NOR0.008729NOR0.008747NOR4.81MNOR76.70M
Aug 19, 2026Aug 20, 2026NOR0.009592NOR0.009886NOR0.008760NOR0.009239NOR4.46MNOR78.47M
Aug 18, 2026Aug 19, 2026NOR0.009506NOR0.009648NOR0.008602NOR0.009592NOR4.78MNOR76.98M
Aug 17, 2026Aug 18, 2026NOR0.008339NOR0.009701NOR0.008339NOR0.009506NOR4.93MNOR78.00M
Aug 16, 2026Aug 17, 2026NOR0.008600NOR0.009207NOR0.008339NOR0.008339NOR4.49MNOR73.93M
Aug 15, 2026Aug 16, 2026NOR0.008890NOR0.009319NOR0.008479NOR0.008600NOR4.80MNOR74.78M

Få en full oversikt over prishistorikken til Dacxi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dacxi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dacxi, samt historisk handelsvolum og markedsverdi for DXI.

Spor hele historikken til Dacxi, fra startprisen for Dacxi til de nyeste prisdataene for DXI. Vårt verktøy for prishistorikk for DXI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen