logo
Bilde av DACITY
DACITYDacity Coin (dacity.pplx.app)
NOR0.01772
-72.27%
1D

Dacity Coin (dacity.pplx.app) (DACITY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.06524NOR0.07057NOR0.01265NOR0.01400NOR754,243NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.07618NOR0.09688NOR0.06429NOR0.06451NOR354,842NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.07569NOR0.08227NOR0.07013NOR0.07605NOR275,398NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.06918NOR0.08034NOR0.06878NOR0.07547NOR301,822NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.07279NOR0.08229NOR0.06807NOR0.06918NOR164,404NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.07148NOR0.07819NOR0.07140NOR0.07279NOR220,425NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.09170NOR0.09612NOR0.06965NOR0.07148NOR649,549NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.06498NOR0.1041NOR0.06351NOR0.09079NOR285,255NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.06359NOR0.06952NOR0.06219NOR0.06491NOR446,608NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.07039NOR0.08047NOR0.06356NOR0.06357NOR534,276NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.08003NOR0.08089NOR0.06626NOR0.07039NOR189,673NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.08037NOR0.09317NOR0.07931NOR0.08003NOR308,373NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.06843NOR0.08636NOR0.06537NOR0.07997NOR1.69MNOR0.00
Oct 29, 2026Oct 30, 2026NOR0.08044NOR0.08728NOR0.06320NOR0.06760NOR716,448NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.09778NOR0.09887NOR0.07919NOR0.08044NOR287,338NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.1047NOR0.1124NOR0.09031NOR0.09887NOR362,611NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.08629NOR0.1009NOR0.08088NOR0.09818NOR562,923NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.09260NOR0.09470NOR0.07214NOR0.08587NOR987,521NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.09959NOR0.1158NOR0.06979NOR0.09312NOR529,009NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.09316NOR0.1440NOR0.09209NOR0.1006NOR592,000NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.1215NOR0.1357NOR0.09114NOR0.09337NOR740,034NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.1024NOR0.1535NOR0.09024NOR0.1215NOR1.90MNOR0.00
Oct 20, 2026Oct 21, 2026NOR0.05460NOR0.1060NOR0.04055NOR0.1022NOR1.70MNOR0.00
Oct 19, 2026Oct 20, 2026NOR0.05207NOR0.07090NOR0.03975NOR0.05478NOR536,136NOR0.00

Få en full oversikt over prishistorikken til Dacity Coin (dacity.pplx.app) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dacity Coin (dacity.pplx.app) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dacity Coin (dacity.pplx.app), samt historisk handelsvolum og markedsverdi for DACITY.

Spor hele historikken til Dacity Coin (dacity.pplx.app), fra startprisen for Dacity Coin (dacity.pplx.app) til de nyeste prisdataene for DACITY. Vårt verktøy for prishistorikk for DACITY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen