logo
Bilde av QBTSon
QBTSonD-Wave Quantum Tokenized Stock - Ondo
NOR116.07
4.27%
1D

D-Wave Quantum Tokenized Stock - Ondo (QBTSon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR111.07NOR111.55NOR111.03NOR111.27NOR8.42MNOR0.00
Oct 17, 2026Oct 18, 2026NOR111.18NOR111.56NOR111.03NOR111.07NOR8.62MNOR0.00
Oct 16, 2026Oct 17, 2026NOR121.80NOR123.57NOR110.75NOR110.95NOR8.66MNOR0.00
Oct 15, 2026Oct 16, 2026NOR111.47NOR123.18NOR107.90NOR121.45NOR8.58MNOR0.00
Oct 14, 2026Oct 15, 2026NOR126.31NOR127.24NOR112.33NOR112.68NOR8.31MNOR0.00
Oct 13, 2026Oct 14, 2026NOR129.24NOR129.61NOR125.76NOR126.31NOR8.47MNOR0.00
Oct 12, 2026Oct 13, 2026NOR137.01NOR138.70NOR128.13NOR129.53NOR8.30MNOR0.00
Oct 11, 2026Oct 12, 2026NOR136.80NOR137.55NOR136.50NOR136.90NOR8.24MNOR0.00
Oct 10, 2026Oct 11, 2026NOR136.89NOR137.26NOR136.42NOR136.80NOR8.50MNOR0.00
Oct 9, 2026Oct 10, 2026NOR139.28NOR142.49NOR135.37NOR137.51NOR8.80MNOR0.00
Oct 8, 2026Oct 9, 2026NOR144.77NOR144.77NOR135.02NOR139.23NOR8.41MNOR0.00
Oct 7, 2026Oct 8, 2026NOR148.66NOR149.59NOR141.09NOR141.35NOR7.96MNOR0.00
Oct 6, 2026Oct 7, 2026NOR147.48NOR154.02NOR147.29NOR149.33NOR8.70MNOR0.00
Oct 5, 2026Oct 6, 2026NOR149.32NOR150.83NOR144.53NOR147.45NOR8.62MNOR0.00
Oct 4, 2026Oct 5, 2026NOR149.36NOR149.55NOR148.81NOR149.28NOR8.62MNOR0.00
Oct 3, 2026Oct 4, 2026NOR148.55NOR149.40NOR148.46NOR149.03NOR8.51MNOR0.00
Oct 2, 2026Oct 3, 2026NOR155.95NOR161.54NOR148.40NOR150.35NOR8.40MNOR0.00
Oct 1, 2026Oct 2, 2026NOR156.30NOR159.91NOR154.44NOR156.27NOR8.72MNOR0.00
Sep 30, 2026Oct 1, 2026NOR156.17NOR161.04NOR154.31NOR156.30NOR8.68MNOR0.00
Sep 29, 2026Sep 30, 2026NOR159.19NOR161.45NOR152.81NOR156.52NOR8.37MNOR0.00
Sep 28, 2026Sep 29, 2026NOR165.21NOR165.54NOR158.04NOR159.00NOR8.38MNOR0.00
Sep 27, 2026Sep 28, 2026NOR165.36NOR165.79NOR165.03NOR165.46NOR8.43MNOR0.00
Sep 26, 2026Sep 27, 2026NOR164.80NOR165.78NOR164.80NOR165.36NOR8.65MNOR0.00
Sep 25, 2026Sep 26, 2026NOR165.62NOR168.92NOR162.57NOR166.33NOR8.58MNOR0.00
Sep 24, 2026Sep 25, 2026NOR161.12NOR166.32NOR154.93NOR163.25NOR8.77MNOR0.00
Sep 23, 2026Sep 24, 2026NOR174.49NOR178.26NOR157.33NOR157.33NOR8.41MNOR0.00
Sep 22, 2026Sep 23, 2026NOR166.82NOR175.43NOR162.49NOR173.87NOR8.59MNOR0.00
Sep 21, 2026Sep 22, 2026NOR161.94NOR168.29NOR161.23NOR166.76NOR8.63MNOR0.00
Sep 20, 2026Sep 21, 2026NOR161.70NOR162.21NOR161.29NOR161.87NOR8.55MNOR0.00
Sep 19, 2026Sep 20, 2026NOR161.65NOR162.23NOR161.32NOR161.70NOR8.50MNOR0.00

Få en full oversikt over prishistorikken til D-Wave Quantum Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til D-Wave Quantum Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på D-Wave Quantum Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for QBTSon.

Spor hele historikken til D-Wave Quantum Tokenized Stock - Ondo, fra startprisen for D-Wave Quantum Tokenized Stock - Ondo til de nyeste prisdataene for QBTSon. Vårt verktøy for prishistorikk for QBTSon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen