logo
Bilde av QBTSon
QBTSonD-Wave Quantum Tokenized Stock - Ondo
NOR111.94
0.50%
1D

D-Wave Quantum Tokenized Stock - Ondo (QBTSon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR110.94NOR111.42NOR110.91NOR111.15NOR8.41MNOR0.00
Oct 17, 2026Oct 18, 2026NOR111.06NOR111.43NOR110.91NOR110.94NOR8.61MNOR0.00
Oct 16, 2026Oct 17, 2026NOR121.67NOR123.43NOR110.63NOR110.82NOR8.65MNOR0.00
Oct 15, 2026Oct 16, 2026NOR111.35NOR123.04NOR107.78NOR121.32NOR8.57MNOR0.00
Oct 14, 2026Oct 15, 2026NOR126.17NOR127.09NOR112.21NOR112.56NOR8.30MNOR0.00
Oct 13, 2026Oct 14, 2026NOR129.10NOR129.47NOR125.62NOR126.17NOR8.46MNOR0.00
Oct 12, 2026Oct 13, 2026NOR136.85NOR138.54NOR127.99NOR129.39NOR8.29MNOR0.00
Oct 11, 2026Oct 12, 2026NOR136.65NOR137.40NOR136.34NOR136.75NOR8.23MNOR0.00
Oct 10, 2026Oct 11, 2026NOR136.74NOR137.11NOR136.27NOR136.65NOR8.49MNOR0.00
Oct 9, 2026Oct 10, 2026NOR139.13NOR142.34NOR135.22NOR137.36NOR8.79MNOR0.00
Oct 8, 2026Oct 9, 2026NOR144.61NOR144.61NOR134.87NOR139.08NOR8.40MNOR0.00
Oct 7, 2026Oct 8, 2026NOR148.49NOR149.42NOR140.94NOR141.19NOR7.95MNOR0.00
Oct 6, 2026Oct 7, 2026NOR147.32NOR153.85NOR147.13NOR149.17NOR8.69MNOR0.00
Oct 5, 2026Oct 6, 2026NOR149.15NOR150.66NOR144.37NOR147.29NOR8.61MNOR0.00
Oct 4, 2026Oct 5, 2026NOR149.20NOR149.38NOR148.64NOR149.11NOR8.61MNOR0.00
Oct 3, 2026Oct 4, 2026NOR148.39NOR149.24NOR148.29NOR148.87NOR8.50MNOR0.00
Oct 2, 2026Oct 3, 2026NOR155.78NOR161.36NOR148.23NOR150.18NOR8.39MNOR0.00
Oct 1, 2026Oct 2, 2026NOR156.13NOR159.74NOR154.27NOR156.10NOR8.71MNOR0.00
Sep 30, 2026Oct 1, 2026NOR156.00NOR160.87NOR154.14NOR156.13NOR8.67MNOR0.00
Sep 29, 2026Sep 30, 2026NOR159.01NOR161.27NOR152.64NOR156.35NOR8.36MNOR0.00
Sep 28, 2026Sep 29, 2026NOR165.03NOR165.36NOR157.86NOR158.82NOR8.37MNOR0.00
Sep 27, 2026Sep 28, 2026NOR165.17NOR165.61NOR164.85NOR165.27NOR8.42MNOR0.00
Sep 26, 2026Sep 27, 2026NOR164.62NOR165.60NOR164.62NOR165.17NOR8.64MNOR0.00
Sep 25, 2026Sep 26, 2026NOR165.44NOR168.73NOR162.39NOR166.15NOR8.57MNOR0.00
Sep 24, 2026Sep 25, 2026NOR160.94NOR166.14NOR154.76NOR163.07NOR8.76MNOR0.00
Sep 23, 2026Sep 24, 2026NOR174.29NOR178.06NOR157.15NOR157.15NOR8.40MNOR0.00
Sep 22, 2026Sep 23, 2026NOR166.63NOR175.23NOR162.31NOR173.68NOR8.58MNOR0.00
Sep 21, 2026Sep 22, 2026NOR161.76NOR168.10NOR161.05NOR166.58NOR8.62MNOR0.00
Sep 20, 2026Sep 21, 2026NOR161.52NOR162.03NOR161.12NOR161.69NOR8.54MNOR0.00
Sep 19, 2026Sep 20, 2026NOR161.47NOR162.05NOR161.14NOR161.52NOR8.49MNOR0.00

Få en full oversikt over prishistorikken til D-Wave Quantum Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til D-Wave Quantum Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på D-Wave Quantum Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for QBTSon.

Spor hele historikken til D-Wave Quantum Tokenized Stock - Ondo, fra startprisen for D-Wave Quantum Tokenized Stock - Ondo til de nyeste prisdataene for QBTSon. Vårt verktøy for prishistorikk for QBTSon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen