Bilde av DOGESOL
DOGESOLD.O.G.E.
NOR0.0₁₂9598
0.10%
1D

D.O.G.E. (DOGESOL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₁₂9598NOR0.0₁₂9598NOR0.0₁₂9598NOR0.0₁₂9598NOR102.27NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂9598NOR0.0₁₂9598NOR0.0₁₂9598NOR0.0₁₂9598NOR102.27NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂9598NOR0.0₁₂9598NOR0.0₁₂9598NOR0.0₁₂9598NOR102.27NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂9123NOR0.0₁₂9598NOR0.0₁₂8835NOR0.0₁₂9598NOR100.14NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂9363NOR0.0₁₂9363NOR0.0₁₂9123NOR0.0₁₂9123NOR27.42NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂9363NOR0.0₁₂9363NOR0.0₁₂9363NOR0.0₁₂9363NOR13.29NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂9363NOR0.0₁₂9363NOR0.0₁₂9363NOR0.0₁₂9363NOR13.29NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂9363NOR0.0₁₂9363NOR0.0₁₂9363NOR0.0₁₂9363NOR13.29NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂9363NOR0.0₁₂9363NOR0.0₁₂9363NOR0.0₁₂9363NOR13.29NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂9363NOR0.0₁₂9363NOR0.0₁₂9363NOR0.0₁₂9363NOR13.29NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂9200NOR0.0₁₂9704NOR0.0₁₂9200NOR0.0₁₂9363NOR19.22NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂9200NOR0.0₁₂9200NOR0.0₁₂9200NOR0.0₁₂9200NOR221.80NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂9200NOR0.0₁₂9200NOR0.0₁₂9200NOR0.0₁₂9200NOR221.80NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂9617NOR0.0₁₂9617NOR0.0₁₂9200NOR0.0₁₂9200NOR35.77NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂9617NOR0.0₁₂9617NOR0.0₁₂9617NOR0.0₁₂9617NOR18.09NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₁1010NOR0.0₁₁1023NOR0.0₁₂9617NOR0.0₁₂9617NOR17.25NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₁1010NOR0.0₁₁1010NOR0.0₁₁1010NOR0.0₁₁1010NOR0.1972NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₁1026NOR0.0₁₁1026NOR0.0₁₁1010NOR0.0₁₁1010NOR0.1976NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₂6529NOR0.0₁₁1032NOR0.0₁₂6529NOR0.0₁₁1026NOR133.81NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₂6529NOR0.0₁₂6529NOR0.0₁₂6529NOR0.0₁₂6529NOR166.78NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₂6529NOR0.0₁₂6529NOR0.0₁₂6529NOR0.0₁₂6529NOR166.78NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₂6529NOR0.0₁₂6529NOR0.0₁₂6529NOR0.0₁₂6529NOR166.78NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₂6529NOR0.0₁₂6529NOR0.0₁₂6529NOR0.0₁₂6529NOR166.78NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₂6529NOR0.0₁₂6529NOR0.0₁₂6529NOR0.0₁₂6529NOR166.78NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₂6529NOR0.0₁₂6529NOR0.0₁₂6529NOR0.0₁₂6529NOR166.78NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₂6529NOR0.0₁₂6529NOR0.0₁₂6529NOR0.0₁₂6529NOR166.78NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₂6529NOR0.0₁₂6529NOR0.0₁₂6529NOR0.0₁₂6529NOR166.78NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₂6529NOR0.0₁₂6529NOR0.0₁₂6529NOR0.0₁₂6529NOR166.78NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₂6529NOR0.0₁₂6529NOR0.0₁₂6529NOR0.0₁₂6529NOR166.78NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₂6529NOR0.0₁₂6529NOR0.0₁₂6529NOR0.0₁₂6529NOR166.78NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₁₂6529NOR0.0₁₂6529NOR0.0₁₂6529NOR0.0₁₂6529NOR166.78NOR0.00

Få en full oversikt over prishistorikken til D.O.G.E. med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til D.O.G.E. – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på D.O.G.E., samt historisk handelsvolum og markedsverdi for DOGESOL.

Spor hele historikken til D.O.G.E., fra startprisen for D.O.G.E. til de nyeste prisdataene for DOGESOL. Vårt verktøy for prishistorikk for DOGESOL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen