Bilde av D/ACC
D/ACCd/acc
NOR0.00009155
-0.81%
1D

d/acc (D/ACC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.00009155NOR0.00009155NOR0.00009155NOR0.00009155NOR46.67NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.00009155NOR0.00009155NOR0.00009155NOR0.00009155NOR46.67NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.00009155NOR0.00009155NOR0.00009155NOR0.00009155NOR46.67NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.00009155NOR0.00009155NOR0.00009155NOR0.00009155NOR46.67NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.00009155NOR0.00009155NOR0.00009155NOR0.00009155NOR46.67NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.00009155NOR0.00009155NOR0.00009155NOR0.00009155NOR46.67NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.00009155NOR0.00009155NOR0.00009155NOR0.00009155NOR46.67NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.00009155NOR0.00009155NOR0.00009155NOR0.00009155NOR46.67NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.00009155NOR0.00009155NOR0.00009155NOR0.00009155NOR46.67NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00009060NOR0.00009249NOR0.00009060NOR0.00009155NOR5,327.01NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00009493NOR0.00009556NOR0.00008919NOR0.00009064NOR5,733.05NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00009572NOR0.00009629NOR0.00009492NOR0.00009496NOR437.34NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0001047NOR0.0001047NOR0.00009557NOR0.00009571NOR1,295.72NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0001047NOR0.0001047NOR0.0001047NOR0.0001047NOR1,280.23NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0001047NOR0.0001047NOR0.0001047NOR0.0001047NOR1,280.23NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0001047NOR0.0001047NOR0.0001047NOR0.0001047NOR1,280.23NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0001047NOR0.0001047NOR0.0001047NOR0.0001047NOR1,280.23NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0001051NOR0.0001052NOR0.0001047NOR0.0001047NOR1,831.40NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0001056NOR0.0001060NOR0.0001043NOR0.0001051NOR6,999.66NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0001006NOR0.0001062NOR0.0001002NOR0.0001056NOR11,204NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0001042NOR0.0001045NOR0.00009903NOR0.0001006NOR2,295.48NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0001154NOR0.0001156NOR0.0001039NOR0.0001042NOR7,759.21NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0001173NOR0.0001174NOR0.0001149NOR0.0001154NOR7,157.45NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0001152NOR0.0001179NOR0.0001151NOR0.0001173NOR9,200.66NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0001180NOR0.0001184NOR0.0001143NOR0.0001152NOR14,777NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0001297NOR0.0001304NOR0.0001178NOR0.0001180NOR58,551NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0001162NOR0.0001482NOR0.0001162NOR0.0001296NOR78,463NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0001210NOR0.0001213NOR0.0001153NOR0.0001162NOR10,114NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0001217NOR0.0001227NOR0.0001201NOR0.0001210NOR20,687NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0001424NOR0.0001436NOR0.0001218NOR0.0001218NOR29,455NOR0.00

Få en full oversikt over prishistorikken til d/acc med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til d/acc – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på d/acc, samt historisk handelsvolum og markedsverdi for D/ACC.

Spor hele historikken til d/acc, fra startprisen for d/acc til de nyeste prisdataene for D/ACC. Vårt verktøy for prishistorikk for D/ACC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen