Bilde av D/ACC
D/ACCd/acc
NOR0.0001024
-4.98%
1D

d/acc (D/ACC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0001192NOR0.0001194NOR0.0001073NOR0.0001077NOR8,014.34NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0001212NOR0.0001213NOR0.0001187NOR0.0001192NOR7,392.80NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0001190NOR0.0001217NOR0.0001188NOR0.0001212NOR9,503.19NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0001219NOR0.0001223NOR0.0001181NOR0.0001190NOR15,263NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0001340NOR0.0001346NOR0.0001217NOR0.0001219NOR60,477NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0001201NOR0.0001531NOR0.0001201NOR0.0001339NOR81,043NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0001249NOR0.0001253NOR0.0001191NOR0.0001201NOR10,447NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0001257NOR0.0001267NOR0.0001240NOR0.0001249NOR21,367NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0001471NOR0.0001484NOR0.0001258NOR0.0001258NOR30,424NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0001147NOR0.0001483NOR0.0001147NOR0.0001471NOR70,928NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0001147NOR0.0001147NOR0.0001147NOR0.0001147NOR3,420.78NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0001147NOR0.0001147NOR0.0001147NOR0.0001147NOR3,420.78NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0001220NOR0.0001220NOR0.0001143NOR0.0001147NOR4,817.73NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0001220NOR0.0001221NOR0.0001219NOR0.0001220NOR5,803.16NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0001263NOR0.0001281NOR0.0001201NOR0.0001220NOR6,307.98NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0001292NOR0.0001294NOR0.0001231NOR0.0001263NOR47,530NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0001244NOR0.0001388NOR0.0001223NOR0.0001291NOR43,803NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0001240NOR0.0001247NOR0.0001174NOR0.0001242NOR48,325NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0001136NOR0.0001328NOR0.0001132NOR0.0001240NOR52,581NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0001089NOR0.0001139NOR0.0001052NOR0.0001136NOR24,511NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0001178NOR0.0001188NOR0.0001084NOR0.0001089NOR110,699NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.00009622NOR0.0001177NOR0.00009622NOR0.0001177NOR41,323NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.00009622NOR0.00009622NOR0.00009622NOR0.00009622NOR3,793.91NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00009622NOR0.00009622NOR0.00009622NOR0.00009622NOR3,793.91NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.00009552NOR0.00009862NOR0.00009552NOR0.00009622NOR3,396.04NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.00009552NOR0.00009552NOR0.00009552NOR0.00009552NOR972.52NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.00009543NOR0.00009555NOR0.00009521NOR0.00009552NOR972.42NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00009743NOR0.00009743NOR0.00009489NOR0.00009564NOR1,619.81NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00009743NOR0.00009743NOR0.00009743NOR0.00009743NOR2,810.35NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00009813NOR0.00009863NOR0.00009697NOR0.00009743NOR2,815.28NOR0.00

Få en full oversikt over prishistorikken til d/acc med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til d/acc – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på d/acc, samt historisk handelsvolum og markedsverdi for D/ACC.

Spor hele historikken til d/acc, fra startprisen for d/acc til de nyeste prisdataene for D/ACC. Vårt verktøy for prishistorikk for D/ACC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen