Bilde av D/ACC
D/ACCd/acc
NOR0.00009380
0.48%
1D

d/acc (D/ACC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.00009312NOR0.00009614NOR0.00009312NOR0.00009380NOR3,310.59NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.00009312NOR0.00009312NOR0.00009312NOR0.00009312NOR948.05NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.00009303NOR0.00009314NOR0.00009281NOR0.00009312NOR947.95NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00009498NOR0.00009498NOR0.00009250NOR0.00009323NOR1,579.05NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00009498NOR0.00009498NOR0.00009498NOR0.00009498NOR2,739.63NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00009567NOR0.00009615NOR0.00009453NOR0.00009498NOR2,744.44NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.00009557NOR0.00009587NOR0.00009400NOR0.00009547NOR1,335.98NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.00009557NOR0.00009557NOR0.00009557NOR0.00009557NOR382.69NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.00009574NOR0.00009586NOR0.00009474NOR0.00009557NOR3,187.19NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0001010NOR0.0001016NOR0.00009479NOR0.00009554NOR5,233.59NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.00009663NOR0.0001029NOR0.00009663NOR0.0001010NOR797.21NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0001019NOR0.0001019NOR0.00009607NOR0.00009657NOR1,719.58NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0001019NOR0.0001019NOR0.0001019NOR0.0001019NOR1,725.20NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0001014NOR0.0001019NOR0.0001001NOR0.0001019NOR1,716.21NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0001005NOR0.0001044NOR0.0001005NOR0.0001014NOR551.56NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0001005NOR0.0001005NOR0.0001005NOR0.0001005NOR30.76NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0001019NOR0.0001033NOR0.0001005NOR0.0001005NOR85.36NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0001019NOR0.0001019NOR0.0001019NOR0.0001019NOR294.35NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0001012NOR0.0001019NOR0.0001012NOR0.0001019NOR294.07NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0001037NOR0.0001050NOR0.0001009NOR0.0001013NOR1,930.60NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0001034NOR0.0001054NOR0.0001028NOR0.0001037NOR3,719.19NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0001034NOR0.0001034NOR0.0001034NOR0.0001034NOR3,011.54NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0001073NOR0.0001085NOR0.0001023NOR0.0001034NOR3,041.12NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.00009950NOR0.0001075NOR0.00009950NOR0.0001073NOR2,987.55NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.00008299NOR0.00009965NOR0.00008299NOR0.00009951NOR568.55NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.00008319NOR0.00008319NOR0.00008289NOR0.00008299NOR42.08NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.00008194NOR0.00008319NOR0.00008194NOR0.00008319NOR168.35NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.00008157NOR0.00008194NOR0.00008139NOR0.00008194NOR180.24NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.00008335NOR0.00008335NOR0.00008157NOR0.00008159NOR125.92NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.00008335NOR0.00008335NOR0.00008335NOR0.00008335NOR9.20NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.00008405NOR0.00008426NOR0.00008335NOR0.00008335NOR340.28NOR0.00

Få en full oversikt over prishistorikken til d/acc med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til d/acc – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på d/acc, samt historisk handelsvolum og markedsverdi for D/ACC.

Spor hele historikken til d/acc, fra startprisen for d/acc til de nyeste prisdataene for D/ACC. Vårt verktøy for prishistorikk for D/ACC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen