Bilde av CPH
CPHCypherium
NOR0.03345
19.18%
1D

Cypherium (CPH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.02814NOR0.03426NOR0.02760NOR0.03349NOR617,581NOR17.23M
Oct 22, 2026Oct 23, 2026NOR0.02972NOR0.02981NOR0.02812NOR0.02817NOR507,006NOR15.74M
Oct 21, 2026Oct 22, 2026NOR0.02940NOR0.03005NOR0.02938NOR0.02964NOR508,317NOR16.14M
Oct 20, 2026Oct 21, 2026NOR0.02979NOR0.02980NOR0.02936NOR0.02938NOR504,204NOR15.99M
Oct 19, 2026Oct 20, 2026NOR0.02997NOR0.03017NOR0.02958NOR0.02964NOR529,231NOR16.15M
Oct 18, 2026Oct 19, 2026NOR0.02896NOR0.03081NOR0.02887NOR0.02997NOR574,939NOR16.28M
Oct 17, 2026Oct 18, 2026NOR0.02859NOR0.02908NOR0.02814NOR0.02893NOR549,641NOR15.46M
Oct 16, 2026Oct 17, 2026NOR0.02663NOR0.02882NOR0.02663NOR0.02859NOR534,413NOR14.78M
Oct 15, 2026Oct 16, 2026NOR0.02481NOR0.02722NOR0.02468NOR0.02663NOR590,333NOR14.26M
Oct 14, 2026Oct 15, 2026NOR0.02362NOR0.02521NOR0.02337NOR0.02481NOR581,815NOR13.06M
Oct 13, 2026Oct 14, 2026NOR0.02272NOR0.02365NOR0.02247NOR0.02361NOR534,028NOR12.45M
Oct 12, 2026Oct 13, 2026NOR0.02271NOR0.02275NOR0.02271NOR0.02273NOR517,831NOR12.29M
Oct 11, 2026Oct 12, 2026NOR0.02295NOR0.02300NOR0.02268NOR0.02272NOR503,498NOR12.35M
Oct 10, 2026Oct 11, 2026NOR0.02311NOR0.02313NOR0.02282NOR0.02295NOR508,992NOR12.43M
Oct 9, 2026Oct 10, 2026NOR0.02251NOR0.02343NOR0.02240NOR0.02311NOR517,314NOR12.35M
Oct 8, 2026Oct 9, 2026NOR0.02216NOR0.02301NOR0.02210NOR0.02255NOR504,187NOR12.03M
Oct 7, 2026Oct 8, 2026NOR0.02307NOR0.02320NOR0.02212NOR0.02216NOR524,245NOR12.20M
Oct 6, 2026Oct 7, 2026NOR0.02322NOR0.02329NOR0.02306NOR0.02317NOR524,248NOR12.56M
Oct 5, 2026Oct 6, 2026NOR0.02314NOR0.02330NOR0.02298NOR0.02322NOR509,281NOR12.50M
Oct 4, 2026Oct 5, 2026NOR0.02315NOR0.02320NOR0.02297NOR0.02314NOR532,772NOR12.50M
Oct 3, 2026Oct 4, 2026NOR0.02267NOR0.02320NOR0.02266NOR0.02315NOR488,994NOR12.36M
Oct 2, 2026Oct 3, 2026NOR0.02283NOR0.02296NOR0.02211NOR0.02267NOR525,317NOR12.20M
Oct 1, 2026Oct 2, 2026NOR0.02274NOR0.02284NOR0.02264NOR0.02283NOR533,574NOR12.31M
Sep 30, 2026Oct 1, 2026NOR0.02284NOR0.02288NOR0.02240NOR0.02274NOR521,993NOR12.33M
Sep 29, 2026Sep 30, 2026NOR0.02393NOR0.02393NOR0.02283NOR0.02288NOR571,333NOR12.63M
Sep 28, 2026Sep 29, 2026NOR0.02367NOR0.02508NOR0.02366NOR0.02393NOR557,081NOR12.92M
Sep 27, 2026Sep 28, 2026NOR0.02380NOR0.02385NOR0.02366NOR0.02367NOR561,168NOR12.86M
Sep 26, 2026Sep 27, 2026NOR0.02358NOR0.02462NOR0.02338NOR0.02379NOR567,032NOR12.80M
Sep 25, 2026Sep 26, 2026NOR0.02312NOR0.02375NOR0.02304NOR0.02360NOR568,662NOR12.72M
Sep 24, 2026Sep 25, 2026NOR0.02285NOR0.02379NOR0.02280NOR0.02312NOR578,901NOR12.59M

Få en full oversikt over prishistorikken til Cypherium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cypherium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cypherium, samt historisk handelsvolum og markedsverdi for CPH.

Spor hele historikken til Cypherium, fra startprisen for Cypherium til de nyeste prisdataene for CPH. Vårt verktøy for prishistorikk for CPH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen