Bilde av CPH
CPHCypherium
NOR0.02336
-0.84%
1D

Cypherium (CPH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.02351NOR0.02364NOR0.02277NOR0.02335NOR541,027NOR12.56M
Oct 1, 2026Oct 2, 2026NOR0.02342NOR0.02352NOR0.02332NOR0.02351NOR549,531NOR12.67M
Sep 30, 2026Oct 1, 2026NOR0.02352NOR0.02357NOR0.02307NOR0.02342NOR537,604NOR12.70M
Sep 29, 2026Sep 30, 2026NOR0.02465NOR0.02465NOR0.02352NOR0.02357NOR588,419NOR13.01M
Sep 28, 2026Sep 29, 2026NOR0.02438NOR0.02583NOR0.02437NOR0.02465NOR573,741NOR13.30M
Sep 27, 2026Sep 28, 2026NOR0.02451NOR0.02456NOR0.02437NOR0.02438NOR577,951NOR13.25M
Sep 26, 2026Sep 27, 2026NOR0.02428NOR0.02536NOR0.02408NOR0.02450NOR583,990NOR13.18M
Sep 25, 2026Sep 26, 2026NOR0.02381NOR0.02446NOR0.02373NOR0.02430NOR585,668NOR13.11M
Sep 24, 2026Sep 25, 2026NOR0.02353NOR0.02450NOR0.02349NOR0.02381NOR596,754NOR12.96M
Sep 23, 2026Sep 24, 2026NOR0.02205NOR0.02371NOR0.02205NOR0.02370NOR568,844NOR12.42M
Sep 22, 2026Sep 23, 2026NOR0.02168NOR0.02210NOR0.02139NOR0.02210NOR592,980NOR11.82M
Sep 21, 2026Sep 22, 2026NOR0.02116NOR0.02207NOR0.02115NOR0.02175NOR511,732NOR11.56M
Sep 20, 2026Sep 21, 2026NOR0.02124NOR0.02128NOR0.02114NOR0.02116NOR494,740NOR11.47M
Sep 19, 2026Sep 20, 2026NOR0.02142NOR0.02146NOR0.02120NOR0.02124NOR518,559NOR11.52M
Sep 18, 2026Sep 19, 2026NOR0.02150NOR0.02154NOR0.02128NOR0.02141NOR511,433NOR11.59M
Sep 17, 2026Sep 18, 2026NOR0.02479NOR0.02480NOR0.02111NOR0.02150NOR484,670NOR12.21M
Sep 16, 2026Sep 17, 2026NOR0.02480NOR0.02626NOR0.02461NOR0.02477NOR551,793NOR13.68M
Sep 15, 2026Sep 16, 2026NOR0.02352NOR0.02555NOR0.02320NOR0.02482NOR542,655NOR12.83M
Sep 14, 2026Sep 15, 2026NOR0.02354NOR0.02374NOR0.02284NOR0.02356NOR543,485NOR12.68M
Sep 13, 2026Sep 14, 2026NOR0.02047NOR0.02433NOR0.02024NOR0.02369NOR570,674NOR11.94M
Sep 12, 2026Sep 13, 2026NOR0.02193NOR0.02203NOR0.01921NOR0.02052NOR506,355NOR11.33M
Sep 11, 2026Sep 12, 2026NOR0.02314NOR0.02413NOR0.02193NOR0.02193NOR527,951NOR12.39M
Sep 10, 2026Sep 11, 2026NOR0.02529NOR0.02547NOR0.02304NOR0.02313NOR515,492NOR13.14M
Sep 9, 2026Sep 10, 2026NOR0.02427NOR0.02643NOR0.02390NOR0.02543NOR556,285NOR13.26M
Sep 8, 2026Sep 9, 2026NOR0.02577NOR0.02577NOR0.02182NOR0.02420NOR496,237NOR13.07M
Sep 7, 2026Sep 8, 2026NOR0.02766NOR0.02775NOR0.02573NOR0.02577NOR523,369NOR14.78M
Sep 6, 2026Sep 7, 2026NOR0.02807NOR0.02820NOR0.02753NOR0.02763NOR531,085NOR15.03M
Sep 5, 2026Sep 6, 2026NOR0.02704NOR0.02819NOR0.02699NOR0.02818NOR542,279NOR15.00M
Sep 4, 2026Sep 5, 2026NOR0.02982NOR0.02985NOR0.02593NOR0.02701NOR496,467NOR14.93M
Sep 3, 2026Sep 4, 2026NOR0.03079NOR0.03079NOR0.02927NOR0.02971NOR521,883NOR16.44M

Få en full oversikt over prishistorikken til Cypherium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cypherium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cypherium, samt historisk handelsvolum og markedsverdi for CPH.

Spor hele historikken til Cypherium, fra startprisen for Cypherium til de nyeste prisdataene for CPH. Vårt verktøy for prishistorikk for CPH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen