Bilde av CPH
CPHCypherium
NOR0.01967
-7.60%
1D

Cypherium (CPH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.02237NOR0.02332NOR0.02119NOR0.02119NOR510,195NOR11.97M
Sep 10, 2026Sep 11, 2026NOR0.02444NOR0.02461NOR0.02226NOR0.02235NOR498,155NOR12.70M
Sep 9, 2026Sep 10, 2026NOR0.02345NOR0.02554NOR0.02310NOR0.02458NOR537,576NOR12.81M
Sep 8, 2026Sep 9, 2026NOR0.02490NOR0.02490NOR0.02109NOR0.02338NOR479,548NOR12.63M
Sep 7, 2026Sep 8, 2026NOR0.02673NOR0.02681NOR0.02486NOR0.02490NOR505,768NOR14.29M
Sep 6, 2026Sep 7, 2026NOR0.02713NOR0.02726NOR0.02660NOR0.02670NOR513,224NOR14.53M
Sep 5, 2026Sep 6, 2026NOR0.02613NOR0.02724NOR0.02608NOR0.02723NOR524,041NOR14.50M
Sep 4, 2026Sep 5, 2026NOR0.02881NOR0.02884NOR0.02506NOR0.02610NOR479,770NOR14.43M
Sep 3, 2026Sep 4, 2026NOR0.02976NOR0.02976NOR0.02828NOR0.02871NOR504,331NOR15.89M
Sep 2, 2026Sep 3, 2026NOR0.02985NOR0.02994NOR0.02967NOR0.02967NOR521,740NOR16.10M
Sep 1, 2026Sep 2, 2026NOR0.03045NOR0.03090NOR0.02969NOR0.02982NOR506,761NOR16.41M
Aug 31, 2026Sep 1, 2026NOR0.03175NOR0.03190NOR0.03017NOR0.03045NOR495,349NOR17.02M
Aug 30, 2026Aug 31, 2026NOR0.03098NOR0.03190NOR0.03097NOR0.03178NOR504,879NOR17.18M
Aug 29, 2026Aug 30, 2026NOR0.03097NOR0.03100NOR0.03066NOR0.03100NOR516,245NOR16.70M
Aug 28, 2026Aug 29, 2026NOR0.03127NOR0.03140NOR0.02911NOR0.03073NOR495,687NOR16.37M
Aug 27, 2026Aug 28, 2026NOR0.02792NOR0.03386NOR0.02768NOR0.03117NOR532,740NOR16.15M
Aug 26, 2026Aug 27, 2026NOR0.02870NOR0.02879NOR0.02597NOR0.02800NOR498,207NOR15.12M
Aug 25, 2026Aug 26, 2026NOR0.02836NOR0.02952NOR0.02823NOR0.02876NOR501,320NOR15.67M
Aug 24, 2026Aug 25, 2026NOR0.02883NOR0.03149NOR0.02823NOR0.02846NOR509,471NOR15.83M
Aug 23, 2026Aug 24, 2026NOR0.02870NOR0.03003NOR0.02842NOR0.02876NOR494,607NOR15.72M
Aug 22, 2026Aug 23, 2026NOR0.03083NOR0.03102NOR0.02868NOR0.02870NOR492,899NOR16.31M
Aug 21, 2026Aug 22, 2026NOR0.03041NOR0.03431NOR0.03039NOR0.03083NOR526,620NOR16.72M
Aug 20, 2026Aug 21, 2026NOR0.02846NOR0.03041NOR0.02780NOR0.03041NOR529,836NOR15.45M
Aug 19, 2026Aug 20, 2026NOR0.03299NOR0.03299NOR0.02781NOR0.02846NOR484,067NOR15.27M
Aug 18, 2026Aug 19, 2026NOR0.03164NOR0.03486NOR0.03051NOR0.03299NOR533,720NOR17.47M
Aug 17, 2026Aug 18, 2026NOR0.02718NOR0.03434NOR0.02715NOR0.03160NOR533,682NOR16.20M
Aug 16, 2026Aug 17, 2026NOR0.02670NOR0.02782NOR0.02667NOR0.02718NOR517,632NOR14.56M
Aug 15, 2026Aug 16, 2026NOR0.02667NOR0.02672NOR0.02667NOR0.02670NOR514,459NOR14.43M
Aug 14, 2026Aug 15, 2026NOR0.02540NOR0.02695NOR0.02534NOR0.02667NOR498,510NOR14.02M
Aug 13, 2026Aug 14, 2026NOR0.02775NOR0.02775NOR0.02540NOR0.02540NOR492,065NOR14.79M
Aug 12, 2026Aug 13, 2026NOR0.02873NOR0.02873NOR0.02773NOR0.02775NOR496,839NOR15.25M

Få en full oversikt over prishistorikken til Cypherium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cypherium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cypherium, samt historisk handelsvolum og markedsverdi for CPH.

Spor hele historikken til Cypherium, fra startprisen for Cypherium til de nyeste prisdataene for CPH. Vårt verktøy for prishistorikk for CPH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen