Bilde av CPH
CPHCypherium
NOR0.03112
3.53%
1D

Cypherium (CPH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR0.03004NOR0.03080NOR0.03004NOR0.03075NOR529,792NOR16.40M
Nov 13, 2026Nov 14, 2026NOR0.03047NOR0.03052NOR0.03003NOR0.03007NOR519,712NOR16.35M
Nov 12, 2026Nov 13, 2026NOR0.03052NOR0.03053NOR0.03045NOR0.03049NOR522,831NOR16.49M
Nov 11, 2026Nov 12, 2026NOR0.03058NOR0.03073NOR0.03041NOR0.03051NOR514,590NOR16.52M
Nov 10, 2026Nov 11, 2026NOR0.03108NOR0.03146NOR0.03042NOR0.03058NOR565,192NOR16.60M
Nov 9, 2026Nov 10, 2026NOR0.03253NOR0.03298NOR0.03105NOR0.03107NOR547,806NOR17.47M
Nov 8, 2026Nov 9, 2026NOR0.03413NOR0.03413NOR0.03236NOR0.03251NOR605,502NOR17.80M
Nov 7, 2026Nov 8, 2026NOR0.03307NOR0.03643NOR0.03252NOR0.03402NOR576,659NOR18.22M
Nov 6, 2026Nov 7, 2026NOR0.03111NOR0.03308NOR0.03083NOR0.03305NOR518,867NOR16.79M
Nov 5, 2026Nov 6, 2026NOR0.03167NOR0.03195NOR0.03082NOR0.03109NOR517,395NOR16.91M
Nov 4, 2026Nov 5, 2026NOR0.03204NOR0.03205NOR0.03118NOR0.03170NOR523,917NOR17.12M
Nov 3, 2026Nov 4, 2026NOR0.03198NOR0.03240NOR0.03161NOR0.03204NOR519,645NOR17.28M
Nov 2, 2026Nov 3, 2026NOR0.03215NOR0.03282NOR0.03194NOR0.03196NOR549,039NOR17.62M
Nov 1, 2026Nov 2, 2026NOR0.03271NOR0.03271NOR0.03210NOR0.03215NOR502,394NOR17.49M
Oct 31, 2026Nov 1, 2026NOR0.03262NOR0.03286NOR0.03222NOR0.03271NOR545,844NOR17.57M
Oct 30, 2026Oct 31, 2026NOR0.03226NOR0.03342NOR0.02919NOR0.03277NOR584,742NOR17.56M
Oct 29, 2026Oct 30, 2026NOR0.02875NOR0.03284NOR0.02873NOR0.03226NOR542,726NOR16.42M
Oct 28, 2026Oct 29, 2026NOR0.02879NOR0.02883NOR0.02865NOR0.02875NOR553,732NOR15.54M
Oct 27, 2026Oct 28, 2026NOR0.03293NOR0.03294NOR0.02868NOR0.02879NOR524,338NOR17.31M
Oct 26, 2026Oct 27, 2026NOR0.03395NOR0.03418NOR0.03290NOR0.03293NOR541,344NOR18.23M
Oct 25, 2026Oct 26, 2026NOR0.03404NOR0.03415NOR0.03378NOR0.03395NOR532,261NOR18.40M
Oct 24, 2026Oct 25, 2026NOR0.03440NOR0.03446NOR0.03316NOR0.03405NOR561,581NOR18.38M
Oct 23, 2026Oct 24, 2026NOR0.02890NOR0.03518NOR0.02834NOR0.03440NOR634,279NOR17.69M
Oct 22, 2026Oct 23, 2026NOR0.03052NOR0.03061NOR0.02888NOR0.02893NOR520,714NOR16.16M
Oct 21, 2026Oct 22, 2026NOR0.03019NOR0.03086NOR0.03017NOR0.03045NOR522,061NOR16.57M
Oct 20, 2026Oct 21, 2026NOR0.03060NOR0.03060NOR0.03016NOR0.03017NOR517,837NOR16.43M
Oct 19, 2026Oct 20, 2026NOR0.03078NOR0.03098NOR0.03038NOR0.03044NOR543,540NOR16.58M
Oct 18, 2026Oct 19, 2026NOR0.02974NOR0.03165NOR0.02965NOR0.03078NOR590,484NOR16.72M
Oct 17, 2026Oct 18, 2026NOR0.02937NOR0.02987NOR0.02890NOR0.02971NOR564,503NOR15.88M
Oct 16, 2026Oct 17, 2026NOR0.02735NOR0.02960NOR0.02735NOR0.02937NOR548,863NOR15.18M
Oct 15, 2026Oct 16, 2026NOR0.02548NOR0.02796NOR0.02535NOR0.02735NOR606,295NOR14.64M

Få en full oversikt over prishistorikken til Cypherium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cypherium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cypherium, samt historisk handelsvolum og markedsverdi for CPH.

Spor hele historikken til Cypherium, fra startprisen for Cypherium til de nyeste prisdataene for CPH. Vårt verktøy for prishistorikk for CPH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen