Bilde av CTCTM
CTCTMCybertron Chain
NOR0.0₇5433
-0.36%
1D

Cybertron Chain (CTCTM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₇5434NOR0.0₇5435NOR0.0₇5433NOR0.0₇5433NOR62,472NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇5434NOR0.0₇5435NOR0.0₇5433NOR0.0₇5434NOR60,259NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇5436NOR0.0₇5436NOR0.0₇5433NOR0.0₇5434NOR60,510NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇5434NOR0.0₇5436NOR0.0₇5434NOR0.0₇5436NOR60,600NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇5435NOR0.0₇5435NOR0.0₇5433NOR0.0₇5434NOR61,322NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇5436NOR0.0₇5436NOR0.0₇5435NOR0.0₇5435NOR61,255NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇5436NOR0.0₇5436NOR0.0₇5435NOR0.0₇5436NOR59,178NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇5436NOR0.0₇5436NOR0.0₇5435NOR0.0₇5436NOR59,509NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇5438NOR0.0₇5438NOR0.0₇5436NOR0.0₇5436NOR61,624NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇5440NOR0.0₇5440NOR0.0₇5437NOR0.0₇5438NOR61,418NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇5440NOR0.0₇5441NOR0.0₇5439NOR0.0₇5440NOR62,521NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇5440NOR0.0₇5441NOR0.0₇5438NOR0.0₇5440NOR62,213NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇5440NOR0.0₇5440NOR0.0₇5439NOR0.0₇5440NOR62,722NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇5439NOR0.0₇5440NOR0.0₇5439NOR0.0₇5440NOR60,940NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇5439NOR0.0₇5440NOR0.0₇5438NOR0.0₇5439NOR60,374NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇5437NOR0.0₇5439NOR0.0₇5436NOR0.0₇5439NOR61,178NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇5438NOR0.0₇5439NOR0.0₇5437NOR0.0₇5437NOR61,096NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇5438NOR0.0₇5440NOR0.0₇5438NOR0.0₇5438NOR60,944NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇5439NOR0.0₇5440NOR0.0₇5438NOR0.0₇5438NOR60,380NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇5439NOR0.0₇5440NOR0.0₇5439NOR0.0₇5439NOR58,972NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇5440NOR0.0₇5440NOR0.0₇5439NOR0.0₇5439NOR60,305NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇5439NOR0.0₇5440NOR0.0₇5439NOR0.0₇5440NOR60,829NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇5440NOR0.0₇5440NOR0.0₇5438NOR0.0₇5439NOR60,783NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇5440NOR0.0₇5440NOR0.0₇5439NOR0.0₇5440NOR58,389NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇5440NOR0.0₇5441NOR0.0₇5439NOR0.0₇5440NOR60,818NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇5439NOR0.0₇5442NOR0.0₇5439NOR0.0₇5440NOR60,409NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇5439NOR0.0₇5440NOR0.0₇5438NOR0.0₇5439NOR59,836NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇5439NOR0.0₇5439NOR0.0₇5438NOR0.0₇5439NOR60,670NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇5436NOR0.0₇5440NOR0.0₇5435NOR0.0₇5439NOR60,882NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇5436NOR0.0₇5437NOR0.0₇5435NOR0.0₇5436NOR61,385NOR0.00

Få en full oversikt over prishistorikken til Cybertron Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cybertron Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cybertron Chain, samt historisk handelsvolum og markedsverdi for CTCTM.

Spor hele historikken til Cybertron Chain, fra startprisen for Cybertron Chain til de nyeste prisdataene for CTCTM. Vårt verktøy for prishistorikk for CTCTM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen