Bilde av CFI
CFICyberFi Token
NOR0.4174
0.01%
1D

CyberFi Token (CFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.4174NOR0.4174NOR0.4174NOR0.4174NOR2.09NOR1.00M
Sep 13, 2026Sep 14, 2026NOR0.4174NOR0.4174NOR0.4174NOR0.4174NOR2.09NOR1.00M
Sep 12, 2026Sep 13, 2026NOR0.4174NOR0.4174NOR0.4174NOR0.4174NOR2.09NOR1.00M
Sep 11, 2026Sep 12, 2026NOR0.4251NOR0.4251NOR0.4147NOR0.4174NOR2.55NOR1.00M
Sep 10, 2026Sep 11, 2026NOR0.4251NOR0.4251NOR0.4251NOR0.4251NOR11.75NOR1.02M
Sep 9, 2026Sep 10, 2026NOR0.4251NOR0.4251NOR0.4251NOR0.4251NOR11.75NOR1.02M
Sep 8, 2026Sep 9, 2026NOR0.4218NOR0.4276NOR0.4168NOR0.4251NOR15.35NOR1.01M
Sep 7, 2026Sep 8, 2026NOR0.4095NOR0.4228NOR0.4095NOR0.4209NOR8.74NOR986,193
Sep 6, 2026Sep 7, 2026NOR0.4095NOR0.4095NOR0.4095NOR0.4095NOR6.91NOR982,733
Sep 5, 2026Sep 6, 2026NOR0.4095NOR0.4095NOR0.4095NOR0.4095NOR6.91NOR982,733
Sep 4, 2026Sep 5, 2026NOR0.4095NOR0.4095NOR0.4095NOR0.4095NOR6.91NOR982,733
Sep 3, 2026Sep 4, 2026NOR0.4095NOR0.4095NOR0.4095NOR0.4095NOR6.91NOR982,733
Sep 2, 2026Sep 3, 2026NOR0.4100NOR0.4113NOR0.4089NOR0.4095NOR6.91NOR982,806
Sep 1, 2026Sep 2, 2026NOR0.4054NOR0.4187NOR0.4054NOR0.4100NOR8.82NOR982,390
Aug 31, 2026Sep 1, 2026NOR0.4054NOR0.4054NOR0.4054NOR0.4054NOR11.05NOR972,981
Aug 30, 2026Aug 31, 2026NOR0.4054NOR0.4054NOR0.4054NOR0.4054NOR11.05NOR972,981
Aug 29, 2026Aug 30, 2026NOR0.4054NOR0.4054NOR0.4054NOR0.4054NOR11.05NOR972,981
Aug 28, 2026Aug 29, 2026NOR0.4054NOR0.4054NOR0.4054NOR0.4054NOR11.05NOR972,981
Aug 27, 2026Aug 28, 2026NOR0.4054NOR0.4054NOR0.4054NOR0.4054NOR11.05NOR972,981
Aug 26, 2026Aug 27, 2026NOR0.4054NOR0.4054NOR0.4054NOR0.4054NOR11.05NOR972,981
Aug 25, 2026Aug 26, 2026NOR0.4054NOR0.4054NOR0.4054NOR0.4054NOR11.05NOR972,981
Aug 24, 2026Aug 25, 2026NOR0.4054NOR0.4054NOR0.4054NOR0.4054NOR11.05NOR972,981
Aug 23, 2026Aug 24, 2026NOR0.4101NOR0.4121NOR0.4023NOR0.4054NOR11.07NOR974,686
Aug 22, 2026Aug 23, 2026NOR0.3969NOR0.4161NOR0.3969NOR0.4098NOR98.85NOR958,868
Aug 21, 2026Aug 22, 2026NOR0.3944NOR0.3969NOR0.3944NOR0.3969NOR116.77NOR952,321
Aug 20, 2026Aug 21, 2026NOR0.3247NOR0.3950NOR0.3247NOR0.3945NOR62.06NOR845,012
Aug 19, 2026Aug 20, 2026NOR0.3247NOR0.3247NOR0.3247NOR0.3247NOR25.98NOR779,323
Aug 18, 2026Aug 19, 2026NOR0.3464NOR0.3474NOR0.3243NOR0.3247NOR163,067NOR813,512
Aug 17, 2026Aug 18, 2026NOR0.3185NOR0.3471NOR0.3185NOR0.3464NOR64,953NOR782,994
Aug 16, 2026Aug 17, 2026NOR0.3185NOR0.3185NOR0.3185NOR0.3185NOR9.39NOR764,358
Aug 15, 2026Aug 16, 2026NOR0.3185NOR0.3185NOR0.3185NOR0.3185NOR9.39NOR764,358

Få en full oversikt over prishistorikken til CyberFi Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CyberFi Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CyberFi Token, samt historisk handelsvolum og markedsverdi for CFI.

Spor hele historikken til CyberFi Token, fra startprisen for CyberFi Token til de nyeste prisdataene for CFI. Vårt verktøy for prishistorikk for CFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen