Bilde av CFI
CFICyberFi Token
NOR0.4728
-0.41%
1D

CyberFi Token (CFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.4714NOR0.4743NOR0.4709NOR0.4728NOR6.01NOR1.13M
Oct 4, 2026Oct 5, 2026NOR0.4778NOR0.4778NOR0.4712NOR0.4714NOR87.36NOR1.15M
Oct 3, 2026Oct 4, 2026NOR0.4778NOR0.4778NOR0.4778NOR0.4778NOR88.51NOR1.15M
Oct 2, 2026Oct 3, 2026NOR0.4685NOR0.4779NOR0.4685NOR0.4778NOR88.09NOR1.14M
Oct 1, 2026Oct 2, 2026NOR0.4666NOR0.4705NOR0.4643NOR0.4685NOR46.17NOR1.12M
Sep 30, 2026Oct 1, 2026NOR0.4646NOR0.4751NOR0.4628NOR0.4666NOR33.92NOR1.12M
Sep 29, 2026Sep 30, 2026NOR0.4673NOR0.4727NOR0.4639NOR0.4649NOR27.48NOR1.12M
Sep 28, 2026Sep 29, 2026NOR0.4673NOR0.4673NOR0.4673NOR0.4673NOR12.32NOR1.12M
Sep 27, 2026Sep 28, 2026NOR0.4668NOR0.4684NOR0.4661NOR0.4673NOR12.32NOR1.12M
Sep 26, 2026Sep 27, 2026NOR0.4993NOR0.5001NOR0.4636NOR0.4668NOR97,226NOR1.14M
Sep 25, 2026Sep 26, 2026NOR0.4898NOR0.5076NOR0.4649NOR0.4995NOR289,949NOR1.19M
Sep 24, 2026Sep 25, 2026NOR0.4898NOR0.4898NOR0.4898NOR0.4898NOR319,554NOR1.18M
Sep 23, 2026Sep 24, 2026NOR0.4898NOR0.4898NOR0.4898NOR0.4898NOR319,554NOR1.18M
Sep 22, 2026Sep 23, 2026NOR0.4898NOR0.4898NOR0.4898NOR0.4898NOR319,554NOR1.18M
Sep 21, 2026Sep 22, 2026NOR0.4898NOR0.4898NOR0.4898NOR0.4898NOR319,554NOR1.18M
Sep 20, 2026Sep 21, 2026NOR0.4898NOR0.4898NOR0.4898NOR0.4898NOR319,554NOR1.18M
Sep 19, 2026Sep 20, 2026NOR0.4845NOR0.4927NOR0.4837NOR0.4898NOR318,809NOR1.17M
Sep 18, 2026Sep 19, 2026NOR0.4277NOR0.4891NOR0.4277NOR0.4846NOR165,253NOR1.09M
Sep 17, 2026Sep 18, 2026NOR0.4277NOR0.4277NOR0.4277NOR0.4277NOR2.14NOR1.03M
Sep 16, 2026Sep 17, 2026NOR0.4277NOR0.4277NOR0.4277NOR0.4277NOR2.14NOR1.03M
Sep 15, 2026Sep 16, 2026NOR0.4277NOR0.4277NOR0.4277NOR0.4277NOR2.14NOR1.03M
Sep 14, 2026Sep 15, 2026NOR0.4277NOR0.4277NOR0.4277NOR0.4277NOR2.14NOR1.03M
Sep 13, 2026Sep 14, 2026NOR0.4277NOR0.4277NOR0.4277NOR0.4277NOR2.14NOR1.03M
Sep 12, 2026Sep 13, 2026NOR0.4277NOR0.4277NOR0.4277NOR0.4277NOR2.14NOR1.03M
Sep 11, 2026Sep 12, 2026NOR0.4356NOR0.4356NOR0.4249NOR0.4277NOR2.62NOR1.03M
Sep 10, 2026Sep 11, 2026NOR0.4356NOR0.4356NOR0.4356NOR0.4356NOR12.03NOR1.05M
Sep 9, 2026Sep 10, 2026NOR0.4356NOR0.4356NOR0.4356NOR0.4356NOR12.03NOR1.05M
Sep 8, 2026Sep 9, 2026NOR0.4322NOR0.4381NOR0.4271NOR0.4356NOR15.72NOR1.04M
Sep 7, 2026Sep 8, 2026NOR0.4195NOR0.4332NOR0.4195NOR0.4313NOR8.96NOR1.01M
Sep 6, 2026Sep 7, 2026NOR0.4195NOR0.4195NOR0.4195NOR0.4195NOR7.08NOR1.01M

Få en full oversikt over prishistorikken til CyberFi Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CyberFi Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CyberFi Token, samt historisk handelsvolum og markedsverdi for CFI.

Spor hele historikken til CyberFi Token, fra startprisen for CyberFi Token til de nyeste prisdataene for CFI. Vårt verktøy for prishistorikk for CFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen