Bilde av CFI
CFICyberFi Token
NOR0.4265
2.26%
1D

CyberFi Token (CFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.4239NOR0.4239NOR0.4162NOR0.4206NOR275,269NOR1.01M
Oct 25, 2026Oct 26, 2026NOR0.4239NOR0.4239NOR0.4239NOR0.4239NOR276,555NOR1.02M
Oct 24, 2026Oct 25, 2026NOR0.4322NOR0.4322NOR0.4155NOR0.4239NOR278,409NOR1.02M
Oct 23, 2026Oct 24, 2026NOR0.4321NOR0.4361NOR0.4269NOR0.4320NOR282,603NOR1.04M
Oct 22, 2026Oct 23, 2026NOR0.4479NOR0.4492NOR0.4288NOR0.4321NOR285,121NOR1.05M
Oct 21, 2026Oct 22, 2026NOR0.4438NOR0.4561NOR0.4414NOR0.4482NOR292,083NOR1.07M
Oct 20, 2026Oct 21, 2026NOR0.4359NOR0.4476NOR0.4308NOR0.4438NOR285,480NOR1.05M
Oct 19, 2026Oct 20, 2026NOR0.4176NOR0.4375NOR0.4060NOR0.4359NOR49,669NOR999,197
Oct 18, 2026Oct 19, 2026NOR0.4176NOR0.4176NOR0.4176NOR0.4176NOR5.85NOR1.00M
Oct 17, 2026Oct 18, 2026NOR0.4176NOR0.4176NOR0.4176NOR0.4176NOR5.85NOR1.00M
Oct 16, 2026Oct 17, 2026NOR0.4150NOR0.4179NOR0.4122NOR0.4176NOR9.51NOR998,256
Oct 15, 2026Oct 16, 2026NOR0.4255NOR0.4255NOR0.4150NOR0.4150NOR27.24NOR1.02M
Oct 14, 2026Oct 15, 2026NOR0.4255NOR0.4255NOR0.4255NOR0.4255NOR27.44NOR1.02M
Oct 13, 2026Oct 14, 2026NOR0.4176NOR0.4260NOR0.4143NOR0.4255NOR27.33NOR1.02M
Oct 12, 2026Oct 13, 2026NOR0.4302NOR0.4332NOR0.4185NOR0.4185NOR39.21NOR1.03M
Oct 11, 2026Oct 12, 2026NOR0.4253NOR0.4303NOR0.4235NOR0.4302NOR22.36NOR1.02M
Oct 10, 2026Oct 11, 2026NOR0.4618NOR0.4618NOR0.4231NOR0.4252NOR6.94NOR1.07M
Oct 9, 2026Oct 10, 2026NOR0.4618NOR0.4618NOR0.4618NOR0.4618NOR5.87NOR1.11M
Oct 8, 2026Oct 9, 2026NOR0.4618NOR0.4618NOR0.4618NOR0.4618NOR5.87NOR1.11M
Oct 7, 2026Oct 8, 2026NOR0.4618NOR0.4618NOR0.4618NOR0.4618NOR5.87NOR1.11M
Oct 6, 2026Oct 7, 2026NOR0.4618NOR0.4618NOR0.4618NOR0.4618NOR5.87NOR1.11M
Oct 5, 2026Oct 6, 2026NOR0.4603NOR0.4632NOR0.4599NOR0.4618NOR5.87NOR1.11M
Oct 4, 2026Oct 5, 2026NOR0.4666NOR0.4666NOR0.4602NOR0.4604NOR85.32NOR1.12M
Oct 3, 2026Oct 4, 2026NOR0.4666NOR0.4666NOR0.4666NOR0.4666NOR86.44NOR1.12M
Oct 2, 2026Oct 3, 2026NOR0.4575NOR0.4667NOR0.4575NOR0.4666NOR86.03NOR1.11M
Oct 1, 2026Oct 2, 2026NOR0.4557NOR0.4594NOR0.4534NOR0.4575NOR45.09NOR1.10M
Sep 30, 2026Oct 1, 2026NOR0.4537NOR0.4639NOR0.4519NOR0.4557NOR33.13NOR1.09M
Sep 29, 2026Sep 30, 2026NOR0.4564NOR0.4616NOR0.4531NOR0.4540NOR26.83NOR1.10M
Sep 28, 2026Sep 29, 2026NOR0.4564NOR0.4564NOR0.4564NOR0.4564NOR12.04NOR1.10M
Sep 27, 2026Sep 28, 2026NOR0.4559NOR0.4574NOR0.4552NOR0.4564NOR12.03NOR1.10M

Få en full oversikt over prishistorikken til CyberFi Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CyberFi Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CyberFi Token, samt historisk handelsvolum og markedsverdi for CFI.

Spor hele historikken til CyberFi Token, fra startprisen for CyberFi Token til de nyeste prisdataene for CFI. Vårt verktøy for prishistorikk for CFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen