Bilde av CYBER
CYBERCyber
NOR2.98
-8.78%
1D

Cyber (CYBER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR3.15NOR3.34NOR3.04NOR3.22NOR208.87MNOR247.67M
Oct 5, 2026Oct 6, 2026NOR3.03NOR3.23NOR3.00NOR3.15NOR83.60MNOR239.54M
Oct 4, 2026Oct 5, 2026NOR3.02NOR3.06NOR2.99NOR3.03NOR63.12MNOR234.85M
Oct 3, 2026Oct 4, 2026NOR3.00NOR3.02NOR2.94NOR3.02NOR88.00MNOR231.90M
Oct 2, 2026Oct 3, 2026NOR3.05NOR3.10NOR2.88NOR3.00NOR98.74MNOR235.77M
Oct 1, 2026Oct 2, 2026NOR3.08NOR3.25NOR2.99NOR3.05NOR222.98MNOR238.36M
Sep 30, 2026Oct 1, 2026NOR3.10NOR3.18NOR3.00NOR3.07NOR82.97MNOR240.47M
Sep 29, 2026Sep 30, 2026NOR3.24NOR3.26NOR3.08NOR3.09NOR73.59MNOR247.38M
Sep 28, 2026Sep 29, 2026NOR3.46NOR3.49NOR3.15NOR3.24NOR78.32MNOR253.55M
Sep 27, 2026Sep 28, 2026NOR3.47NOR3.49NOR3.39NOR3.46NOR72.18MNOR267.94M
Sep 26, 2026Sep 27, 2026NOR3.40NOR3.51NOR3.35NOR3.47NOR80.89MNOR267.01M
Sep 25, 2026Sep 26, 2026NOR3.35NOR3.40NOR3.25NOR3.40NOR99.61MNOR258.13M
Sep 24, 2026Sep 25, 2026NOR3.21NOR3.45NOR3.15NOR3.34NOR106.68MNOR253.78M
Sep 23, 2026Sep 24, 2026NOR3.44NOR3.57NOR3.17NOR3.21NOR157.75MNOR262.16M
Sep 22, 2026Sep 23, 2026NOR3.18NOR3.47NOR3.11NOR3.44NOR100.21MNOR251.53M
Sep 21, 2026Sep 22, 2026NOR3.10NOR3.18NOR3.04NOR3.17NOR126.94MNOR243.22M
Sep 20, 2026Sep 21, 2026NOR3.14NOR3.26NOR2.94NOR3.10NOR148.46MNOR238.97M
Sep 19, 2026Sep 20, 2026NOR2.99NOR3.14NOR2.92NOR3.14NOR85.18MNOR232.83M
Sep 18, 2026Sep 19, 2026NOR2.68NOR2.98NOR2.67NOR2.98NOR71.34MNOR218.66M
Sep 17, 2026Sep 18, 2026NOR2.59NOR2.68NOR2.59NOR2.68NOR66.78MNOR205.01M
Sep 16, 2026Sep 17, 2026NOR2.59NOR2.60NOR2.52NOR2.59NOR82.24MNOR199.45M
Sep 15, 2026Sep 16, 2026NOR2.78NOR2.80NOR2.55NOR2.59NOR77.91MNOR208.20M
Sep 14, 2026Sep 15, 2026NOR2.89NOR2.90NOR2.77NOR2.78NOR153.36MNOR217.23M
Sep 13, 2026Sep 14, 2026NOR2.70NOR2.94NOR2.70NOR2.88NOR180.57MNOR219.85M
Sep 12, 2026Sep 13, 2026NOR2.72NOR2.80NOR2.67NOR2.71NOR128.64MNOR211.51M
Sep 11, 2026Sep 12, 2026NOR2.80NOR2.90NOR2.63NOR2.72NOR75.19MNOR215.78M
Sep 10, 2026Sep 11, 2026NOR2.92NOR2.93NOR2.80NOR2.80NOR68.71MNOR221.76M
Sep 9, 2026Sep 10, 2026NOR3.02NOR3.08NOR2.88NOR2.92NOR71.30MNOR232.82M
Sep 8, 2026Sep 9, 2026NOR2.99NOR3.11NOR2.98NOR3.02NOR62.81MNOR234.41M
Sep 7, 2026Sep 8, 2026NOR3.02NOR3.05NOR2.97NOR2.99NOR61.27MNOR232.26M

Få en full oversikt over prishistorikken til Cyber med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cyber – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cyber, samt historisk handelsvolum og markedsverdi for CYBER.

Spor hele historikken til Cyber, fra startprisen for Cyber til de nyeste prisdataene for CYBER. Vårt verktøy for prishistorikk for CYBER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen