Bilde av CYBER
CYBERCyber
NOR2.49
-5.59%
1D

Cyber (CYBER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR2.72NOR2.73NOR2.49NOR2.53NOR76.21MNOR203.65M
Sep 14, 2026Sep 15, 2026NOR2.83NOR2.84NOR2.71NOR2.72NOR150.01MNOR212.49M
Sep 13, 2026Sep 14, 2026NOR2.65NOR2.87NOR2.64NOR2.82NOR176.63MNOR215.05M
Sep 12, 2026Sep 13, 2026NOR2.66NOR2.74NOR2.62NOR2.65NOR125.84MNOR206.90M
Sep 11, 2026Sep 12, 2026NOR2.74NOR2.83NOR2.57NOR2.66NOR73.55MNOR211.06M
Sep 10, 2026Sep 11, 2026NOR2.85NOR2.86NOR2.74NOR2.74NOR67.21MNOR216.92M
Sep 9, 2026Sep 10, 2026NOR2.96NOR3.02NOR2.81NOR2.85NOR69.74MNOR227.74M
Sep 8, 2026Sep 9, 2026NOR2.93NOR3.04NOR2.92NOR2.96NOR61.44MNOR229.30M
Sep 7, 2026Sep 8, 2026NOR2.95NOR2.98NOR2.91NOR2.93NOR59.94MNOR227.19M
Sep 6, 2026Sep 7, 2026NOR2.91NOR2.98NOR2.90NOR2.95NOR60.78MNOR226.52M
Sep 5, 2026Sep 6, 2026NOR2.84NOR2.91NOR2.84NOR2.91NOR61.48MNOR222.63M
Sep 4, 2026Sep 5, 2026NOR2.88NOR2.90NOR2.81NOR2.84NOR64.54MNOR219.93M
Sep 3, 2026Sep 4, 2026NOR2.79NOR2.90NOR2.76NOR2.88NOR73.86MNOR219.98M
Sep 2, 2026Sep 3, 2026NOR2.79NOR2.86NOR2.76NOR2.79NOR73.46MNOR217.04M
Sep 1, 2026Sep 2, 2026NOR2.90NOR2.92NOR2.76NOR2.79NOR59.77MNOR220.74M
Aug 31, 2026Sep 1, 2026NOR2.81NOR2.93NOR2.81NOR2.88NOR66.18MNOR223.26M
Aug 30, 2026Aug 31, 2026NOR2.90NOR2.96NOR2.79NOR2.80NOR57.28MNOR225.83M
Aug 29, 2026Aug 30, 2026NOR2.87NOR2.94NOR2.85NOR2.89NOR60.82MNOR222.92M
Aug 28, 2026Aug 29, 2026NOR2.99NOR3.01NOR2.82NOR2.87NOR66.59MNOR224.50M
Aug 27, 2026Aug 28, 2026NOR3.03NOR3.04NOR2.96NOR2.99NOR70.99MNOR231.70M
Aug 26, 2026Aug 27, 2026NOR3.00NOR3.05NOR2.94NOR3.02NOR72.20MNOR231.05M
Aug 25, 2026Aug 26, 2026NOR3.22NOR3.26NOR2.99NOR2.99NOR69.29MNOR244.69M
Aug 24, 2026Aug 25, 2026NOR3.29NOR3.32NOR3.18NOR3.22NOR66.44MNOR250.00M
Aug 23, 2026Aug 24, 2026NOR3.25NOR3.34NOR3.08NOR3.29NOR76.63MNOR249.46M
Aug 22, 2026Aug 23, 2026NOR3.28NOR3.53NOR3.21NOR3.25NOR98.17MNOR255.24M
Aug 21, 2026Aug 22, 2026NOR3.01NOR3.33NOR3.00NOR3.28NOR87.24MNOR242.25M
Aug 20, 2026Aug 21, 2026NOR2.85NOR3.02NOR2.83NOR3.01NOR108.74MNOR223.72M
Aug 19, 2026Aug 20, 2026NOR2.70NOR2.93NOR2.67NOR2.85NOR104.10MNOR213.16M
Aug 18, 2026Aug 19, 2026NOR2.72NOR2.73NOR2.65NOR2.70NOR53.41MNOR207.70M
Aug 17, 2026Aug 18, 2026NOR2.71NOR2.76NOR2.70NOR2.72NOR62.83MNOR210.99M
Aug 16, 2026Aug 17, 2026NOR2.80NOR2.81NOR2.69NOR2.71NOR58.89MNOR214.13M

Få en full oversikt over prishistorikken til Cyber med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cyber – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cyber, samt historisk handelsvolum og markedsverdi for CYBER.

Spor hele historikken til Cyber, fra startprisen for Cyber til de nyeste prisdataene for CYBER. Vårt verktøy for prishistorikk for CYBER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen