Bilde av CYBER
CYBERCyber
NOR2.76
-1.11%
1D

Cyber (CYBER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR2.76NOR2.81NOR2.72NOR2.78NOR45.20MNOR216.49M
Oct 27, 2026Oct 28, 2026NOR2.74NOR2.77NOR2.67NOR2.76NOR47.18MNOR213.54M
Oct 26, 2026Oct 27, 2026NOR2.75NOR2.76NOR2.65NOR2.74NOR50.95MNOR212.49M
Oct 25, 2026Oct 26, 2026NOR2.87NOR2.93NOR2.73NOR2.75NOR67.39MNOR219.80M
Oct 24, 2026Oct 25, 2026NOR2.83NOR3.01NOR2.80NOR2.86NOR66.11MNOR225.41M
Oct 23, 2026Oct 24, 2026NOR2.82NOR2.92NOR2.75NOR2.83NOR47.61MNOR224.79M
Oct 22, 2026Oct 23, 2026NOR3.05NOR3.08NOR2.81NOR2.82NOR54.15MNOR227.53M
Oct 21, 2026Oct 22, 2026NOR2.98NOR3.07NOR2.95NOR3.04NOR51.83MNOR235.43M
Oct 20, 2026Oct 21, 2026NOR2.86NOR3.02NOR2.82NOR2.98NOR51.64MNOR229.18M
Oct 19, 2026Oct 20, 2026NOR2.89NOR2.93NOR2.77NOR2.86NOR57.79MNOR223.70M
Oct 18, 2026Oct 19, 2026NOR3.00NOR3.01NOR2.74NOR2.89NOR53.98MNOR226.64M
Oct 17, 2026Oct 18, 2026NOR3.09NOR3.14NOR2.88NOR2.99NOR63.09MNOR236.67M
Oct 16, 2026Oct 17, 2026NOR3.06NOR3.08NOR2.97NOR3.08NOR64.42MNOR237.05M
Oct 15, 2026Oct 16, 2026NOR2.99NOR3.09NOR2.80NOR3.05NOR81.94MNOR230.82M
Oct 14, 2026Oct 15, 2026NOR3.25NOR3.30NOR2.98NOR2.99NOR80.11MNOR243.19M
Oct 13, 2026Oct 14, 2026NOR3.43NOR3.43NOR3.18NOR3.25NOR275.63MNOR255.02M
Oct 12, 2026Oct 13, 2026NOR3.25NOR3.80NOR3.21NOR3.42NOR286.82MNOR271.26M
Oct 11, 2026Oct 12, 2026NOR3.21NOR3.46NOR3.17NOR3.25NOR106.87MNOR253.55M
Oct 10, 2026Oct 11, 2026NOR3.30NOR3.34NOR3.16NOR3.21NOR198.30MNOR252.31M
Oct 9, 2026Oct 10, 2026NOR2.92NOR3.43NOR2.89NOR3.30NOR209.84MNOR245.67M
Oct 8, 2026Oct 9, 2026NOR2.91NOR3.16NOR2.78NOR2.92NOR102.47MNOR230.27M
Oct 7, 2026Oct 8, 2026NOR3.13NOR3.14NOR2.82NOR2.91NOR116.72MNOR226.97M
Oct 6, 2026Oct 7, 2026NOR3.05NOR3.23NOR2.94NOR3.12NOR141.12MNOR239.79M
Oct 5, 2026Oct 6, 2026NOR2.94NOR3.13NOR2.90NOR3.05NOR64.62MNOR231.92M
Oct 4, 2026Oct 5, 2026NOR2.92NOR2.96NOR2.90NOR2.93NOR50.77MNOR227.37M
Oct 3, 2026Oct 4, 2026NOR2.91NOR2.93NOR2.84NOR2.92NOR65.44MNOR224.52M
Oct 2, 2026Oct 3, 2026NOR2.96NOR3.00NOR2.78NOR2.91NOR72.74MNOR228.26M
Oct 1, 2026Oct 2, 2026NOR2.98NOR3.14NOR2.90NOR2.96NOR159.21MNOR230.77M
Sep 30, 2026Oct 1, 2026NOR3.00NOR3.08NOR2.91NOR2.97NOR59.93MNOR232.81M
Sep 29, 2026Sep 30, 2026NOR3.14NOR3.16NOR2.98NOR2.99NOR53.78MNOR239.50M

Få en full oversikt over prishistorikken til Cyber med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cyber – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cyber, samt historisk handelsvolum og markedsverdi for CYBER.

Spor hele historikken til Cyber, fra startprisen for Cyber til de nyeste prisdataene for CYBER. Vårt verktøy for prishistorikk for CYBER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen