Bilde av CYBER
CYBERCyber
NOR2.97
-8.77%
1D

Cyber (CYBER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR3.16NOR3.34NOR3.05NOR3.23NOR209.23MNOR248.10M
Oct 5, 2026Oct 6, 2026NOR3.04NOR3.24NOR3.00NOR3.16NOR83.74MNOR239.95M
Oct 4, 2026Oct 5, 2026NOR3.02NOR3.06NOR3.00NOR3.03NOR63.23MNOR235.25M
Oct 3, 2026Oct 4, 2026NOR3.01NOR3.03NOR2.94NOR3.02NOR88.15MNOR232.29M
Oct 2, 2026Oct 3, 2026NOR3.06NOR3.10NOR2.88NOR3.01NOR98.91MNOR236.17M
Oct 1, 2026Oct 2, 2026NOR3.09NOR3.25NOR3.00NOR3.06NOR223.36MNOR238.76M
Sep 30, 2026Oct 1, 2026NOR3.10NOR3.19NOR3.01NOR3.07NOR83.11MNOR240.88M
Sep 29, 2026Sep 30, 2026NOR3.25NOR3.27NOR3.09NOR3.10NOR73.72MNOR247.80M
Sep 28, 2026Sep 29, 2026NOR3.47NOR3.49NOR3.16NOR3.24NOR78.45MNOR253.98M
Sep 27, 2026Sep 28, 2026NOR3.48NOR3.49NOR3.39NOR3.46NOR72.30MNOR268.39M
Sep 26, 2026Sep 27, 2026NOR3.41NOR3.52NOR3.36NOR3.48NOR81.03MNOR267.46M
Sep 25, 2026Sep 26, 2026NOR3.36NOR3.41NOR3.26NOR3.41NOR99.78MNOR258.56M
Sep 24, 2026Sep 25, 2026NOR3.22NOR3.45NOR3.15NOR3.34NOR106.86MNOR254.21M
Sep 23, 2026Sep 24, 2026NOR3.45NOR3.57NOR3.18NOR3.22NOR158.01MNOR262.60M
Sep 22, 2026Sep 23, 2026NOR3.18NOR3.48NOR3.12NOR3.44NOR100.38MNOR251.96M
Sep 21, 2026Sep 22, 2026NOR3.10NOR3.19NOR3.05NOR3.18NOR127.16MNOR243.63M
Sep 20, 2026Sep 21, 2026NOR3.15NOR3.26NOR2.94NOR3.11NOR148.71MNOR239.38M
Sep 19, 2026Sep 20, 2026NOR3.00NOR3.15NOR2.93NOR3.15NOR85.32MNOR233.23M
Sep 18, 2026Sep 19, 2026NOR2.69NOR2.98NOR2.68NOR2.98NOR71.46MNOR219.03M
Sep 17, 2026Sep 18, 2026NOR2.59NOR2.68NOR2.59NOR2.68NOR66.89MNOR205.36M
Sep 16, 2026Sep 17, 2026NOR2.60NOR2.60NOR2.52NOR2.59NOR82.38MNOR199.79M
Sep 15, 2026Sep 16, 2026NOR2.78NOR2.80NOR2.55NOR2.60NOR78.04MNOR208.55M
Sep 14, 2026Sep 15, 2026NOR2.90NOR2.91NOR2.77NOR2.78NOR153.62MNOR217.60M
Sep 13, 2026Sep 14, 2026NOR2.71NOR2.94NOR2.71NOR2.88NOR180.88MNOR220.23M
Sep 12, 2026Sep 13, 2026NOR2.72NOR2.80NOR2.68NOR2.71NOR128.86MNOR211.87M
Sep 11, 2026Sep 12, 2026NOR2.81NOR2.90NOR2.64NOR2.72NOR75.32MNOR216.14M
Sep 10, 2026Sep 11, 2026NOR2.92NOR2.93NOR2.81NOR2.81NOR68.82MNOR222.14M
Sep 9, 2026Sep 10, 2026NOR3.03NOR3.09NOR2.88NOR2.92NOR71.42MNOR233.22M
Sep 8, 2026Sep 9, 2026NOR3.00NOR3.11NOR2.99NOR3.03NOR62.92MNOR234.81M
Sep 7, 2026Sep 8, 2026NOR3.03NOR3.05NOR2.98NOR3.00NOR61.38MNOR232.66M

Få en full oversikt over prishistorikken til Cyber med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cyber – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cyber, samt historisk handelsvolum og markedsverdi for CYBER.

Spor hele historikken til Cyber, fra startprisen for Cyber til de nyeste prisdataene for CYBER. Vårt verktøy for prishistorikk for CYBER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen