Bilde av CRV
CRVCurve DAO Token
NOR3.23
-12.39%
1D

Curve DAO Token (CRV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR3.64NOR3.80NOR3.16NOR3.23NOR1.67BNOR5.54B
Oct 7, 2026Oct 8, 2026NOR3.45NOR3.64NOR3.32NOR3.64NOR722.84MNOR5.33B
Oct 6, 2026Oct 7, 2026NOR3.57NOR3.58NOR3.43NOR3.45NOR608.61MNOR5.47B
Oct 5, 2026Oct 6, 2026NOR3.62NOR3.67NOR3.53NOR3.57NOR617.22MNOR5.67B
Oct 4, 2026Oct 5, 2026NOR3.64NOR3.65NOR3.51NOR3.62NOR476.82MNOR5.61B
Oct 3, 2026Oct 4, 2026NOR3.53NOR3.68NOR3.52NOR3.65NOR914.25MNOR5.66B
Oct 2, 2026Oct 3, 2026NOR3.57NOR3.71NOR3.41NOR3.53NOR857.20MNOR5.62B
Oct 1, 2026Oct 2, 2026NOR3.76NOR3.81NOR3.57NOR3.57NOR1.11BNOR5.77B
Sep 30, 2026Oct 1, 2026NOR3.64NOR3.90NOR3.59NOR3.75NOR2.46BNOR5.86B
Sep 29, 2026Sep 30, 2026NOR3.62NOR3.92NOR3.53NOR3.64NOR3.05BNOR5.83B
Sep 28, 2026Sep 29, 2026NOR3.39NOR3.66NOR3.11NOR3.64NOR1.00BNOR5.13B
Sep 27, 2026Sep 28, 2026NOR3.33NOR3.39NOR3.28NOR3.39NOR547.82MNOR5.23B
Sep 26, 2026Sep 27, 2026NOR3.40NOR3.43NOR3.25NOR3.33NOR729.51MNOR5.25B
Sep 25, 2026Sep 26, 2026NOR3.31NOR3.40NOR3.22NOR3.40NOR865.01MNOR5.17B
Sep 24, 2026Sep 25, 2026NOR3.12NOR3.39NOR3.12NOR3.31NOR1.02BNOR5.07B
Sep 23, 2026Sep 24, 2026NOR3.47NOR3.53NOR3.09NOR3.13NOR1.07BNOR5.18B
Sep 22, 2026Sep 23, 2026NOR3.52NOR3.53NOR3.34NOR3.47NOR1.23BNOR5.37B
Sep 21, 2026Sep 22, 2026NOR3.39NOR3.56NOR3.28NOR3.51NOR1.19BNOR5.30B
Sep 20, 2026Sep 21, 2026NOR3.30NOR3.49NOR3.13NOR3.39NOR799.71MNOR5.07B
Sep 19, 2026Sep 20, 2026NOR3.29NOR3.33NOR3.21NOR3.30NOR859.56MNOR5.08B
Sep 18, 2026Sep 19, 2026NOR3.13NOR3.31NOR3.13NOR3.29NOR940.11MNOR5.04B
Sep 17, 2026Sep 18, 2026NOR3.07NOR3.20NOR2.99NOR3.14NOR813.67MNOR4.79B
Sep 16, 2026Sep 17, 2026NOR3.07NOR3.07NOR2.88NOR3.07NOR839.17MNOR4.64B
Sep 15, 2026Sep 16, 2026NOR3.32NOR3.40NOR2.99NOR3.06NOR574.02MNOR5.07B
Sep 14, 2026Sep 15, 2026NOR3.31NOR3.48NOR3.30NOR3.33NOR633.14MNOR5.24B
Sep 13, 2026Sep 14, 2026NOR3.19NOR3.40NOR3.17NOR3.32NOR493.95MNOR5.13B
Sep 12, 2026Sep 13, 2026NOR3.21NOR3.27NOR3.17NOR3.18NOR501.32MNOR5.00B
Sep 11, 2026Sep 12, 2026NOR3.22NOR3.41NOR3.17NOR3.20NOR637.98MNOR5.09B
Sep 10, 2026Sep 11, 2026NOR3.41NOR3.43NOR3.21NOR3.22NOR708.26MNOR5.10B
Sep 9, 2026Sep 10, 2026NOR3.48NOR3.51NOR3.37NOR3.41NOR501.13MNOR5.37B

Få en full oversikt over prishistorikken til Curve DAO Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Curve DAO Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Curve DAO Token, samt historisk handelsvolum og markedsverdi for CRV.

Spor hele historikken til Curve DAO Token, fra startprisen for Curve DAO Token til de nyeste prisdataene for CRV. Vårt verktøy for prishistorikk for CRV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen