Bilde av CRV
CRVCurve DAO Token
NOR2.92
-1.48%
1D

Curve DAO Token (CRV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR3.27NOR3.35NOR2.94NOR3.01NOR565.19MNOR4.99B
Sep 14, 2026Sep 15, 2026NOR3.26NOR3.42NOR3.25NOR3.28NOR623.40MNOR5.16B
Sep 13, 2026Sep 14, 2026NOR3.14NOR3.35NOR3.12NOR3.27NOR486.35MNOR5.05B
Sep 12, 2026Sep 13, 2026NOR3.16NOR3.22NOR3.12NOR3.13NOR493.61MNOR4.92B
Sep 11, 2026Sep 12, 2026NOR3.17NOR3.36NOR3.12NOR3.15NOR628.17MNOR5.01B
Sep 10, 2026Sep 11, 2026NOR3.36NOR3.37NOR3.16NOR3.17NOR697.36MNOR5.02B
Sep 9, 2026Sep 10, 2026NOR3.42NOR3.46NOR3.31NOR3.36NOR493.42MNOR5.29B
Sep 8, 2026Sep 9, 2026NOR3.48NOR3.51NOR3.37NOR3.42NOR740.69MNOR5.33B
Sep 7, 2026Sep 8, 2026NOR3.60NOR3.81NOR3.45NOR3.48NOR1.14BNOR5.55B
Sep 6, 2026Sep 7, 2026NOR3.58NOR3.67NOR3.42NOR3.60NOR968.95MNOR5.52B
Sep 5, 2026Sep 6, 2026NOR3.32NOR3.62NOR3.29NOR3.58NOR723.30MNOR5.31B
Sep 4, 2026Sep 5, 2026NOR3.44NOR3.59NOR3.31NOR3.32NOR1.08BNOR5.31B
Sep 3, 2026Sep 4, 2026NOR3.43NOR3.56NOR3.35NOR3.44NOR1.07BNOR5.33B
Sep 2, 2026Sep 3, 2026NOR3.50NOR3.71NOR3.33NOR3.41NOR2.61BNOR5.34B
Sep 1, 2026Sep 2, 2026NOR3.19NOR3.55NOR3.19NOR3.50NOR2.30BNOR5.26B
Aug 31, 2026Sep 1, 2026NOR2.78NOR3.20NOR2.78NOR3.19NOR639.16MNOR4.55B
Aug 30, 2026Aug 31, 2026NOR2.88NOR2.95NOR2.75NOR2.77NOR336.74MNOR4.42B
Aug 29, 2026Aug 30, 2026NOR2.88NOR2.91NOR2.84NOR2.88NOR365.28MNOR4.45B
Aug 28, 2026Aug 29, 2026NOR3.08NOR3.13NOR2.85NOR2.88NOR504.65MNOR4.60B
Aug 27, 2026Aug 28, 2026NOR2.99NOR3.17NOR2.94NOR3.08NOR634.60MNOR4.76B
Aug 26, 2026Aug 27, 2026NOR2.97NOR3.04NOR2.85NOR3.00NOR508.83MNOR4.57B
Aug 25, 2026Aug 26, 2026NOR3.20NOR3.22NOR2.94NOR2.97NOR830.41MNOR4.76B
Aug 24, 2026Aug 25, 2026NOR3.10NOR3.20NOR3.02NOR3.19NOR931.40MNOR4.77B
Aug 23, 2026Aug 24, 2026NOR3.16NOR3.25NOR2.94NOR3.11NOR1.35BNOR4.78B
Aug 22, 2026Aug 23, 2026NOR3.23NOR3.31NOR2.98NOR3.18NOR2.97BNOR4.87B
Aug 21, 2026Aug 22, 2026NOR2.69NOR3.27NOR2.68NOR3.22NOR2.83BNOR4.61B
Aug 20, 2026Aug 21, 2026NOR2.40NOR2.71NOR2.40NOR2.69NOR835.33MNOR3.91B
Aug 19, 2026Aug 20, 2026NOR2.28NOR2.47NOR2.22NOR2.39NOR451.13MNOR3.56B
Aug 18, 2026Aug 19, 2026NOR2.28NOR2.34NOR2.23NOR2.28NOR426.05MNOR3.53B
Aug 17, 2026Aug 18, 2026NOR2.35NOR2.38NOR2.27NOR2.28NOR481.87MNOR3.57B
Aug 16, 2026Aug 17, 2026NOR2.28NOR2.40NOR2.26NOR2.34NOR322.92MNOR3.58B

Få en full oversikt over prishistorikken til Curve DAO Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Curve DAO Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Curve DAO Token, samt historisk handelsvolum og markedsverdi for CRV.

Spor hele historikken til Curve DAO Token, fra startprisen for Curve DAO Token til de nyeste prisdataene for CRV. Vårt verktøy for prishistorikk for CRV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen