Bilde av CRV
CRVCurve DAO Token
NOR2.65
-3.35%
1D

Curve DAO Token (CRV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR3.10NOR3.10NOR2.83NOR2.83NOR266.30MNOR4.74B
Oct 28, 2026Oct 29, 2026NOR3.13NOR3.16NOR3.05NOR3.10NOR189.69MNOR4.91B
Oct 27, 2026Oct 28, 2026NOR3.14NOR3.15NOR3.05NOR3.13NOR244.30MNOR4.89B
Oct 26, 2026Oct 27, 2026NOR3.16NOR3.25NOR3.10NOR3.13NOR257.82MNOR4.99B
Oct 25, 2026Oct 26, 2026NOR3.24NOR3.28NOR3.11NOR3.16NOR201.79MNOR5.02B
Oct 24, 2026Oct 25, 2026NOR3.26NOR3.30NOR3.18NOR3.24NOR274.39MNOR5.12B
Oct 23, 2026Oct 24, 2026NOR3.33NOR3.40NOR3.19NOR3.26NOR307.39MNOR5.25B
Oct 22, 2026Oct 23, 2026NOR3.66NOR3.72NOR3.32NOR3.34NOR568.64MNOR5.43B
Oct 21, 2026Oct 22, 2026NOR3.58NOR3.69NOR3.50NOR3.66NOR588.91MNOR5.63B
Oct 20, 2026Oct 21, 2026NOR3.37NOR3.57NOR3.32NOR3.57NOR540.39MNOR5.38B
Oct 19, 2026Oct 20, 2026NOR3.25NOR3.44NOR3.19NOR3.37NOR414.39MNOR5.19B
Oct 18, 2026Oct 19, 2026NOR3.19NOR3.25NOR3.03NOR3.25NOR229.66MNOR4.92B
Oct 17, 2026Oct 18, 2026NOR3.24NOR3.24NOR3.10NOR3.19NOR281.98MNOR4.97B
Oct 16, 2026Oct 17, 2026NOR3.26NOR3.28NOR3.14NOR3.24NOR571.42MNOR5.05B
Oct 15, 2026Oct 16, 2026NOR3.04NOR3.34NOR2.89NOR3.27NOR576.98MNOR4.99B
Oct 14, 2026Oct 15, 2026NOR3.12NOR3.15NOR2.98NOR3.04NOR369.08MNOR4.82B
Oct 13, 2026Oct 14, 2026NOR3.21NOR3.38NOR3.09NOR3.12NOR504.13MNOR5.01B
Oct 12, 2026Oct 13, 2026NOR3.41NOR3.43NOR3.19NOR3.21NOR456.81MNOR5.23B
Oct 11, 2026Oct 12, 2026NOR3.27NOR3.53NOR3.25NOR3.41NOR274.00MNOR5.28B
Oct 10, 2026Oct 11, 2026NOR3.30NOR3.36NOR3.26NOR3.27NOR472.00MNOR5.18B
Oct 9, 2026Oct 10, 2026NOR3.09NOR3.34NOR3.09NOR3.31NOR842.42MNOR5.03B
Oct 8, 2026Oct 9, 2026NOR3.49NOR3.64NOR3.03NOR3.10NOR957.20MNOR5.31B
Oct 7, 2026Oct 8, 2026NOR3.31NOR3.50NOR3.19NOR3.50NOR382.92MNOR5.12B
Oct 6, 2026Oct 7, 2026NOR3.42NOR3.43NOR3.29NOR3.31NOR326.01MNOR5.25B
Oct 5, 2026Oct 6, 2026NOR3.48NOR3.53NOR3.39NOR3.43NOR355.12MNOR5.44B
Oct 4, 2026Oct 5, 2026NOR3.50NOR3.50NOR3.37NOR3.48NOR276.00MNOR5.38B
Oct 3, 2026Oct 4, 2026NOR3.38NOR3.53NOR3.38NOR3.51NOR511.33MNOR5.43B
Oct 2, 2026Oct 3, 2026NOR3.43NOR3.56NOR3.27NOR3.39NOR474.86MNOR5.39B
Oct 1, 2026Oct 2, 2026NOR3.61NOR3.66NOR3.42NOR3.43NOR591.01MNOR5.54B
Sep 30, 2026Oct 1, 2026NOR3.49NOR3.74NOR3.45NOR3.60NOR1.18BNOR5.63B

Få en full oversikt over prishistorikken til Curve DAO Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Curve DAO Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Curve DAO Token, samt historisk handelsvolum og markedsverdi for CRV.

Spor hele historikken til Curve DAO Token, fra startprisen for Curve DAO Token til de nyeste prisdataene for CRV. Vårt verktøy for prishistorikk for CRV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen