logo
Bilde av CUMMIES
CUMMIESCumRocket
NOR0.01023
-1.72%
1D

CumRocket (CUMMIES) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.01062NOR0.01090NOR0.01029NOR0.01033NOR7,593.32NOR14.05M
Oct 28, 2026Oct 29, 2026NOR0.01065NOR0.01119NOR0.01050NOR0.01062NOR11,173NOR14.19M
Oct 27, 2026Oct 28, 2026NOR0.01088NOR0.01094NOR0.01043NOR0.01067NOR5,119.90NOR14.10M
Oct 26, 2026Oct 27, 2026NOR0.01108NOR0.01118NOR0.01077NOR0.01087NOR7,179.25NOR14.41M
Oct 25, 2026Oct 26, 2026NOR0.01096NOR0.01114NOR0.01069NOR0.01109NOR13,397NOR14.47M
Oct 24, 2026Oct 25, 2026NOR0.01070NOR0.01125NOR0.01054NOR0.01096NOR39,589NOR14.35M
Oct 23, 2026Oct 24, 2026NOR0.01110NOR0.01133NOR0.01069NOR0.01070NOR28,594NOR14.65M
Oct 22, 2026Oct 23, 2026NOR0.01130NOR0.01134NOR0.01093NOR0.01109NOR53,716NOR14.72M
Oct 21, 2026Oct 22, 2026NOR0.01165NOR0.01170NOR0.01130NOR0.01130NOR32,904NOR15.28M
Oct 20, 2026Oct 21, 2026NOR0.01153NOR0.01180NOR0.01143NOR0.01165NOR32,890NOR15.31M
Oct 19, 2026Oct 20, 2026NOR0.01140NOR0.01190NOR0.01136NOR0.01157NOR15,577NOR15.35M
Oct 18, 2026Oct 19, 2026NOR0.01180NOR0.01195NOR0.01132NOR0.01140NOR14,321NOR15.41M
Oct 17, 2026Oct 18, 2026NOR0.01198NOR0.01200NOR0.01139NOR0.01180NOR13,062NOR15.49M
Oct 16, 2026Oct 17, 2026NOR0.01205NOR0.01208NOR0.01142NOR0.01199NOR13,194NOR15.45M
Oct 15, 2026Oct 16, 2026NOR0.01172NOR0.01205NOR0.01147NOR0.01205NOR17,947NOR15.43M
Oct 14, 2026Oct 15, 2026NOR0.01303NOR0.01304NOR0.01088NOR0.01172NOR31,708NOR15.82M
Oct 13, 2026Oct 14, 2026NOR0.01241NOR0.01303NOR0.01212NOR0.01303NOR25,980NOR16.78M
Oct 12, 2026Oct 13, 2026NOR0.01306NOR0.01319NOR0.01190NOR0.01241NOR16,724NOR16.73M
Oct 11, 2026Oct 12, 2026NOR0.01283NOR0.01312NOR0.01260NOR0.01306NOR18,285NOR16.85M
Oct 10, 2026Oct 11, 2026NOR0.01262NOR0.01297NOR0.01233NOR0.01283NOR39,789NOR16.70M
Oct 9, 2026Oct 10, 2026NOR0.01266NOR0.01276NOR0.01230NOR0.01262NOR31,674NOR16.59M
Oct 8, 2026Oct 9, 2026NOR0.01328NOR0.01351NOR0.01253NOR0.01266NOR12,006NOR17.03M
Oct 7, 2026Oct 8, 2026NOR0.01340NOR0.01346NOR0.01267NOR0.01328NOR142,835NOR17.36M
Oct 6, 2026Oct 7, 2026NOR0.01332NOR0.01361NOR0.01318NOR0.01340NOR53,471NOR17.61M
Oct 5, 2026Oct 6, 2026NOR0.01357NOR0.01376NOR0.01324NOR0.01332NOR30,272NOR17.67M
Oct 4, 2026Oct 5, 2026NOR0.01417NOR0.01427NOR0.01331NOR0.01358NOR89,270NOR17.86M
Oct 3, 2026Oct 4, 2026NOR0.01385NOR0.01451NOR0.01381NOR0.01417NOR15,113NOR18.57M
Oct 2, 2026Oct 3, 2026NOR0.01386NOR0.01520NOR0.01369NOR0.01386NOR10,552NOR18.59M
Oct 1, 2026Oct 2, 2026NOR0.01383NOR0.01441NOR0.01370NOR0.01385NOR15,450NOR18.29M
Sep 30, 2026Oct 1, 2026NOR0.01391NOR0.01437NOR0.01376NOR0.01383NOR31,566NOR18.43M

Få en full oversikt over prishistorikken til CumRocket med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CumRocket – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CumRocket, samt historisk handelsvolum og markedsverdi for CUMMIES.

Spor hele historikken til CumRocket, fra startprisen for CumRocket til de nyeste prisdataene for CUMMIES. Vårt verktøy for prishistorikk for CUMMIES lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen