Bilde av CUMMIES
CUMMIESCumRocket
NOR0.01286
-0.67%
1D

CumRocket (CUMMIES) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.01291NOR0.01322NOR0.01269NOR0.01271NOR9,038.08NOR16.89M
Sep 14, 2026Sep 15, 2026NOR0.01290NOR0.01319NOR0.01280NOR0.01291NOR15,726NOR17.10M
Sep 13, 2026Sep 14, 2026NOR0.01333NOR0.01364NOR0.01263NOR0.01290NOR26,350NOR17.28M
Sep 12, 2026Sep 13, 2026NOR0.01349NOR0.01393NOR0.01331NOR0.01333NOR18,791NOR17.96M
Sep 11, 2026Sep 12, 2026NOR0.01344NOR0.01359NOR0.01315NOR0.01349NOR10,288NOR17.70M
Sep 10, 2026Sep 11, 2026NOR0.01366NOR0.01384NOR0.01282NOR0.01344NOR55,471NOR17.83M
Sep 9, 2026Sep 10, 2026NOR0.01346NOR0.01381NOR0.01292NOR0.01366NOR43,870NOR17.55M
Sep 8, 2026Sep 9, 2026NOR0.01304NOR0.01405NOR0.01303NOR0.01348NOR74,057NOR18.19M
Sep 7, 2026Sep 8, 2026NOR0.01322NOR0.01394NOR0.01271NOR0.01301NOR49,327NOR17.26M
Sep 6, 2026Sep 7, 2026NOR0.01411NOR0.01411NOR0.01312NOR0.01322NOR93,706NOR17.94M
Sep 5, 2026Sep 6, 2026NOR0.01259NOR0.01434NOR0.01247NOR0.01411NOR95,425NOR17.75M
Sep 4, 2026Sep 5, 2026NOR0.01279NOR0.01291NOR0.01239NOR0.01259NOR395,521NOR16.77M
Sep 3, 2026Sep 4, 2026NOR0.009549NOR0.01445NOR0.009506NOR0.01279NOR22,555NOR13.32M
Sep 2, 2026Sep 3, 2026NOR0.009555NOR0.009737NOR0.009440NOR0.009548NOR22,622NOR12.63M
Sep 1, 2026Sep 2, 2026NOR0.009961NOR0.009982NOR0.009538NOR0.009555NOR22,641NOR12.93M
Aug 31, 2026Sep 1, 2026NOR0.01005NOR0.01010NOR0.009876NOR0.009961NOR13,858NOR13.18M
Aug 30, 2026Aug 31, 2026NOR0.01005NOR0.01041NOR0.01001NOR0.01005NOR87,710NOR13.39M
Aug 29, 2026Aug 30, 2026NOR0.01065NOR0.01081NOR0.01005NOR0.01006NOR18,517NOR14.04M
Aug 28, 2026Aug 29, 2026NOR0.01124NOR0.01134NOR0.01059NOR0.01065NOR24,380NOR14.51M
Aug 27, 2026Aug 28, 2026NOR0.01104NOR0.01131NOR0.01102NOR0.01124NOR7,417.10NOR14.75M
Aug 26, 2026Aug 27, 2026NOR0.01111NOR0.01124NOR0.01092NOR0.01104NOR12,874NOR14.61M
Aug 25, 2026Aug 26, 2026NOR0.01092NOR0.01126NOR0.01090NOR0.01111NOR138,827NOR14.63M
Aug 24, 2026Aug 25, 2026NOR0.01003NOR0.01092NOR0.009977NOR0.01092NOR37,479NOR13.49M
Aug 23, 2026Aug 24, 2026NOR0.01001NOR0.01013NOR0.009993NOR0.01003NOR21,383NOR13.28M
Aug 22, 2026Aug 23, 2026NOR0.009762NOR0.01007NOR0.009729NOR0.01001NOR46,715NOR13.12M
Aug 21, 2026Aug 22, 2026NOR0.009851NOR0.01009NOR0.009685NOR0.009762NOR44,444NOR13.00M
Aug 20, 2026Aug 21, 2026NOR0.009372NOR0.009886NOR0.009190NOR0.009851NOR72,389NOR12.60M
Aug 19, 2026Aug 20, 2026NOR0.008977NOR0.009381NOR0.008840NOR0.009370NOR44,411NOR11.89M
Aug 18, 2026Aug 19, 2026NOR0.009192NOR0.009217NOR0.008951NOR0.008977NOR35,946NOR11.95M
Aug 17, 2026Aug 18, 2026NOR0.009229NOR0.009390NOR0.009178NOR0.009199NOR5,180.06NOR12.26M
Aug 16, 2026Aug 17, 2026NOR0.009314NOR0.009375NOR0.009229NOR0.009229NOR16,252NOR12.33M

Få en full oversikt over prishistorikken til CumRocket med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CumRocket – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CumRocket, samt historisk handelsvolum og markedsverdi for CUMMIES.

Spor hele historikken til CumRocket, fra startprisen for CumRocket til de nyeste prisdataene for CUMMIES. Vårt verktøy for prishistorikk for CUMMIES lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen