Bilde av CUMMIES
CUMMIESCumRocket
NOR0.01311
0.06%
1D

CumRocket (CUMMIES) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.01315NOR0.01326NOR0.01278NOR0.01311NOR32,905NOR17.24M
Oct 8, 2026Oct 9, 2026NOR0.01380NOR0.01404NOR0.01302NOR0.01315NOR12,473NOR17.69M
Oct 7, 2026Oct 8, 2026NOR0.01392NOR0.01399NOR0.01316NOR0.01380NOR148,386NOR18.04M
Oct 6, 2026Oct 7, 2026NOR0.01384NOR0.01413NOR0.01369NOR0.01392NOR55,549NOR18.30M
Oct 5, 2026Oct 6, 2026NOR0.01410NOR0.01430NOR0.01376NOR0.01384NOR31,449NOR18.36M
Oct 4, 2026Oct 5, 2026NOR0.01472NOR0.01482NOR0.01383NOR0.01410NOR92,739NOR18.56M
Oct 3, 2026Oct 4, 2026NOR0.01439NOR0.01507NOR0.01434NOR0.01472NOR15,700NOR19.30M
Oct 2, 2026Oct 3, 2026NOR0.01440NOR0.01579NOR0.01423NOR0.01440NOR10,962NOR19.31M
Oct 1, 2026Oct 2, 2026NOR0.01436NOR0.01497NOR0.01423NOR0.01439NOR16,050NOR19.00M
Sep 30, 2026Oct 1, 2026NOR0.01445NOR0.01492NOR0.01430NOR0.01436NOR32,793NOR19.15M
Sep 29, 2026Sep 30, 2026NOR0.01447NOR0.01490NOR0.01434NOR0.01445NOR13,383NOR19.23M
Sep 28, 2026Sep 29, 2026NOR0.01490NOR0.01503NOR0.01451NOR0.01453NOR9,829.35NOR19.36M
Sep 27, 2026Sep 28, 2026NOR0.01477NOR0.01512NOR0.01469NOR0.01490NOR22,282NOR19.61M
Sep 26, 2026Sep 27, 2026NOR0.01496NOR0.01499NOR0.01460NOR0.01477NOR29,865NOR19.52M
Sep 25, 2026Sep 26, 2026NOR0.01476NOR0.01525NOR0.01450NOR0.01495NOR17,503NOR19.60M
Sep 24, 2026Sep 25, 2026NOR0.01503NOR0.01503NOR0.01425NOR0.01476NOR20,458NOR19.38M
Sep 23, 2026Sep 24, 2026NOR0.01503NOR0.01567NOR0.01425NOR0.01501NOR12,772NOR19.72M
Sep 22, 2026Sep 23, 2026NOR0.01567NOR0.01573NOR0.01482NOR0.01503NOR53,641NOR20.20M
Sep 21, 2026Sep 22, 2026NOR0.01479NOR0.01600NOR0.01479NOR0.01567NOR40,336NOR20.15M
Sep 20, 2026Sep 21, 2026NOR0.01479NOR0.01490NOR0.01461NOR0.01479NOR90,708NOR19.47M
Sep 19, 2026Sep 20, 2026NOR0.01378NOR0.01491NOR0.01356NOR0.01479NOR105,381NOR18.95M
Sep 18, 2026Sep 19, 2026NOR0.01293NOR0.01396NOR0.01293NOR0.01378NOR15,576NOR17.64M
Sep 17, 2026Sep 18, 2026NOR0.01293NOR0.01314NOR0.01280NOR0.01293NOR8,394.11NOR17.05M
Sep 16, 2026Sep 17, 2026NOR0.01301NOR0.01323NOR0.01274NOR0.01294NOR13,603NOR17.10M
Sep 15, 2026Sep 16, 2026NOR0.01322NOR0.01353NOR0.01299NOR0.01301NOR9,252.91NOR17.29M
Sep 14, 2026Sep 15, 2026NOR0.01320NOR0.01350NOR0.01310NOR0.01322NOR16,100NOR17.51M
Sep 13, 2026Sep 14, 2026NOR0.01365NOR0.01396NOR0.01293NOR0.01320NOR26,976NOR17.70M
Sep 12, 2026Sep 13, 2026NOR0.01381NOR0.01426NOR0.01362NOR0.01365NOR19,237NOR18.39M
Sep 11, 2026Sep 12, 2026NOR0.01376NOR0.01392NOR0.01347NOR0.01381NOR10,532NOR18.12M
Sep 10, 2026Sep 11, 2026NOR0.01399NOR0.01417NOR0.01313NOR0.01376NOR56,790NOR18.26M

Få en full oversikt over prishistorikken til CumRocket med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CumRocket – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CumRocket, samt historisk handelsvolum og markedsverdi for CUMMIES.

Spor hele historikken til CumRocket, fra startprisen for CumRocket til de nyeste prisdataene for CUMMIES. Vårt verktøy for prishistorikk for CUMMIES lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen