Bilde av CULTUR
CULTURCULTUR
NOR0.0₅6339
0.30%
1D

CULTUR (CULTUR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR43.95NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR43.95NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR43.95NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR43.95NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR43.95NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR43.95NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR43.95NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR43.95NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR43.95NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR43.95NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR43.95NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR43.95NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR43.95NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR43.95NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR43.95NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR43.95NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR43.95NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR43.95NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR0.0₅6339NOR43.95NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6321NOR0.0₅6341NOR0.0₅6274NOR0.0₅6339NOR43.84NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6137NOR0.0₅6338NOR0.0₅6137NOR0.0₅6321NOR43.74NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6137NOR0.0₅6137NOR0.0₅6137NOR0.0₅6137NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6137NOR0.0₅6137NOR0.0₅6137NOR0.0₅6137NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6137NOR0.0₅6137NOR0.0₅6137NOR0.0₅6137NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6137NOR0.0₅6137NOR0.0₅6137NOR0.0₅6137NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6137NOR0.0₅6137NOR0.0₅6137NOR0.0₅6137NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6137NOR0.0₅6137NOR0.0₅6137NOR0.0₅6137NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6137NOR0.0₅6137NOR0.0₅6137NOR0.0₅6137NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅6137NOR0.0₅6137NOR0.0₅6137NOR0.0₅6137NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅6137NOR0.0₅6137NOR0.0₅6137NOR0.0₅6137NOR0.00NOR0.00

Få en full oversikt over prishistorikken til CULTUR med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CULTUR – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CULTUR, samt historisk handelsvolum og markedsverdi for CULTUR.

Spor hele historikken til CULTUR, fra startprisen for CULTUR til de nyeste prisdataene for CULTUR. Vårt verktøy for prishistorikk for CULTUR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen